VÍTKOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 212.00 | -4.07% | 529 364 | 2 497 | 212.10 | -2.83% | 171 518 | 796 | ||||||
15.12.1998 | 80.00 | -1.12% | 12 000 | 150 | 76.10 | -2.80% | 927 792 | 11 477 | ||||||
1.3.1999 | 46.23 | -2.67% | 49 512 | 1 071 | 45.00 | -2.80% | 57 949 | 1 248 | ||||||
11.8.1998 | 137.85 | -4.99% | 31 154 | 226 | 142.20 | -2.76% | 120 807 | 860 | ||||||
30.11.1998 | 95.00 | -1.04% | 40 922 | 426 | 90.60 | -2.73% | 25 479 | 275 | ||||||
6.6.2000 | 19.00 | 0.00% | 190 | 10 | 17.80 | -2.73% | 68 264 | 3 588 | ||||||
21.9.2001 | 7.10 | -2.73% | 25 150 | 3 500 | ||||||||||
20.2.2001 | 14.30 | -2.72% | 17 399 | 1 215 | ||||||||||
31.3.2000 | 23.00 | +1.90% | 54 740 | 2 380 | 21.50 | -2.71% | 791 396 | 35 141 | ||||||
14.2.2000 | 24.41 | +4.98% | 271 146 | 11 108 | 25.10 | -2.71% | 981 533 | 37 209 | ||||||
16.10.1998 | 101.00 | 0.00% | 12 120 | 120 | 95.10 | -2.71% | 6 913 | 73 | ||||||
25.9.1998 | 114.00 | -0.86% | 25 600 | 225 | 108.10 | -2.71% | 30 830 | 282 | ||||||
1.2.2001 | 14.50 | -2.68% | 1 770 | 120 | ||||||||||
22.10.1997 | 161.10 | +0.56% | 63 312 | 393 | 158.60 | -2.66% | 101 371 | 630 | ||||||
25.3.1997 | 206.00 | -1.90% | 107 944 | 524 | 207.00 | -2.66% | 242 456 | 1 167 | ||||||
24.6.1999 | 68.00 | +3.03% | 6 800 | 100 | 66.00 | -2.65% | 13 439 | 203 | ||||||
6.1.1998 | 137.00 | -4.92% | 38 086 | 278 | 135.00 | -2.62% | 30 025 | 221 | ||||||
22.12.1999 | 32.00 | +12.67% | 129 200 | 4 300 | 29.70 | -2.62% | 64 356 | 2 113 | ||||||
7.4.1997 | 197.00 | -1.50% | 422 762 | 2 146 | 187.10 | -2.61% | 168 188 | 861 | ||||||
20.8.1998 | 132.00 | -1.34% | 400 752 | 3 036 | 125.20 | -2.60% | 60 530 | 467 | ||||||
22.3.2000 | 23.31 | +5.00% | 196 736 | 8 440 | 22.50 | -2.59% | 19 117 | 781 | ||||||
17.1.1997 | 230.00 | 0.00% | 1 237 170 | 5 379 | 230.10 | -2.59% | 52 379 | 227 | ||||||
15.12.2000 | 15.10 | -2.58% | 46 695 | 3 006 | ||||||||||
7.10.1997 | 164.00 | +1.73% | 196 800 | 1 200 | 162.00 | -2.58% | 89 943 | 571 | ||||||
3.7.1997 | 150.00 | -3.22% | 112 500 | 750 | 150.00 | -2.58% | 46 979 | 309 | ||||||
27.5.1998 | 138.00 | -4.16% | 163 460 | 1 169 | 134.60 | -2.55% | 68 743 | 514 | ||||||
28.1.1999 | 64.60 | -0.61% | 2 132 | 33 | 61.70 | -2.52% | 32 075 | 499 | ||||||
1.8.2001 | 7.90 | -2.46% | 18 352 | 2 323 | ||||||||||
15.1.2001 | 15.90 | -2.45% | 19 731 | 1 237 | ||||||||||
10.2.1997 | 258.00 | -0.76% | 1 596 504 | 6 188 | 252.40 | -2.44% | 205 060 | 823 | ||||||
7.11.1996 | 212.00 | 0.00% | 345 560 | 1 630 | 210.00 | -2.44% | 346 431 | 1 648 | ||||||
9.12.1999 | 37.52 | -0.68% | 22 709 | 600 | 36.00 | -2.43% | 11 986 | 334 | ||||||
4.4.2000 | 20.90 | -5.00% | 6 270 | 300 | 20.00 | -2.43% | 115 859 | 5 682 | ||||||
3.12.1998 | 90.00 | -1.09% | 110 700 | 1 230 | 86.10 | -2.38% | 57 668 | 633 | ||||||
25.5.1999 | 67.50 | 0.00% | 3 780 | 56 | 65.40 | -2.38% | 87 435 | 1 243 | ||||||
3.8.1998 | 147.00 | 0.00% | 36 015 | 245 | 143.40 | -2.35% | 71 041 | 494 | ||||||
9.3.2000 | 27.00 | 0.00% | 225 153 | 8 339 | 25.00 | -2.34% | 107 980 | 4 145 | ||||||
2.2.1998 | 115.07 | -4.99% | 32 565 | 283 | 112.20 | -2.33% | 37 892 | 329 | ||||||
19.5.1997 | 163.00 | -4.11% | 176 203 | 1 081 | 161.10 | -2.33% | 151 046 | 910 | ||||||
28.12.1998 | 73.90 | -1.46% | 3 104 | 42 | 71.30 | -2.32% | 6 881 | 96 | ||||||
9.7.1997 | 142.50 | -5.00% | 84 645 | 594 | 140.90 | -2.30% | 100 323 | 695 | ||||||
15.10.1997 | 157.00 | -1.25% | 161 082 | 1 026 | 155.50 | -2.28% | 71 424 | 459 | ||||||
14.1.1998 | 123.00 | 0.00% | 101 967 | 829 | 121.30 | -2.28% | 47 307 | 386 | ||||||
10.8.1999 | 65.00 | 0.00% | 0 | 0 | 60.00 | -2.28% | 109 751 | 1 816 | ||||||
25.4.2000 | 21.95 | 0.00% | 0 | 0 | 21.50 | -2.27% | 5 381 | 256 | ||||||
23.2.1999 | 50.00 | -7.23% | 114 823 | 2 225 | 52.10 | -2.25% | 38 222 | 708 | ||||||
9.2.1999 | 58.00 | +0.17% | 58 853 | 1 030 | 56.30 | -2.25% | 48 285 | 814 | ||||||
10.7.1997 | 141.30 | -0.84% | 86 334 | 611 | 141.50 | -2.24% | 34 996 | 248 | ||||||
10.10.1996 | 273.00 | 0.00% | 581 490 | 2 130 | 261.50 | -2.24% | 172 136 | 650 | ||||||
10.8.1998 | 145.10 | -0.13% | 36 130 | 249 | 142.40 | -2.23% | 67 759 | 469 | ||||||
2.3.1999 | 45.00 | -2.66% | 46 350 | 1 030 | 44.00 | -2.22% | 12 195 | 277 | ||||||
20.4.2000 | 23.10 | +2.66% | 2 310 | 100 | 22.00 | -2.22% | 2 855 | 135 | ||||||
18.5.2001 | 8.80 | -2.22% | 220 | 25 | ||||||||||
3.7.2001 | 8.90 | -2.19% | 46 324 | 5 194 | ||||||||||
15.10.1996 | 260.00 | -0.76% | 716 820 | 2 757 | 255.20 | -2.19% | 310 034 | 1 200 | ||||||
24.10.1996 | 243.00 | -4.70% | 618 192 | 2 544 | 241.20 | -2.19% | 153 448 | 624 | ||||||
9.10.1996 | 273.00 | -1.79% | 1 436 799 | 5 263 | 265.00 | -2.18% | 191 792 | 708 | ||||||
8.6.2001 | 9.00 | -2.17% | 16 319 | 1 881 | ||||||||||
23.2.1998 | 120.00 | -0.82% | 80 160 | 668 | 120.10 | -2.16% | 123 996 | 1 033 | ||||||
8.4.1999 | 71.32 | -0.25% | 22 348 | 319 | 68.50 | -2.14% | 162 695 | 2 327 | ||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB