VÍTKOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1999 | 65.10 | -2.39% | 6 315 | 97 | 66.20 | +0.15% | 11 866 | 180 | ||||||
14.1.2000 | 32.00 | -3.03% | 3 104 | 97 | 33.10 | -5.15% | 31 157 | 942 | ||||||
10.11.1998 | 104.40 | -0.57% | 10 336 | 99 | 100.10 | +1.58% | 149 903 | 1 441 | ||||||
19.11.1998 | 99.00 | 0.00% | 9 900 | 100 | 97.00 | +1.45% | 79 090 | 787 | ||||||
12.1.2000 | 34.50 | +4.54% | 3 450 | 100 | 34.60 | +7.12% | 91 418 | 2 707 | ||||||
20.4.2000 | 23.10 | +2.66% | 2 310 | 100 | 22.00 | -2.22% | 2 855 | 135 | ||||||
11.5.2000 | 20.00 | 0.00% | 2 000 | 100 | 17.50 | -8.85% | 45 550 | 2 616 | ||||||
9.5.2000 | 20.10 | +1.66% | 2 010 | 100 | 20.30 | -0.49% | 79 050 | 3 886 | ||||||
18.9.2000 | 8.50 | +2.78% | 850 | 100 | 8.30 | +10.66% | 410 193 | 50 765 | ||||||
25.8.2000 | 9.10 | +1.11% | 910 | 100 | 9.10 | 0.00% | 332 751 | 36 566 | ||||||
4.6.1999 | 66.50 | -5.00% | 6 650 | 100 | 68.90 | +3.92% | 47 323 | 698 | ||||||
15.7.1999 | 57.00 | +5.55% | 5 700 | 100 | 59.80 | +8.92% | 196 295 | 3 452 | ||||||
24.6.1999 | 68.00 | +3.03% | 6 800 | 100 | 66.00 | -2.65% | 13 439 | 203 | ||||||
24.8.1999 | 54.50 | +0.92% | 5 450 | 100 | 56.00 | -0.17% | 57 365 | 1 008 | ||||||
17.8.1999 | 57.70 | 0.00% | 5 770 | 100 | 53.50 | -4.46% | 67 653 | 1 225 | ||||||
22.10.1999 | 49.00 | -5.93% | 4 900 | 100 | 46.00 | +1.32% | 39 872 | 820 | ||||||
7.8.2000 | 9.94 | +4.85% | 1 004 | 101 | 9.00 | -8.16% | 97 043 | 10 827 | ||||||
15.12.1997 | 129.20 | -5.00% | 13 178 | 102 | 127.70 | -0.43% | 24 547 | 190 | ||||||
13.11.1998 | 96.00 | -4.09% | 10 176 | 106 | 96.10 | -6.82% | 9 390 | 98 | ||||||
20.10.1998 | 99.00 | -1.00% | 10 477 | 106 | 96.10 | -1.69% | 25 971 | 271 | ||||||
10.11.1999 | 46.00 | +1.12% | 4 913 | 107 | 46.10 | +1.54% | 177 518 | 3 546 | ||||||
24.11.1998 | 99.00 | 0.00% | 10 880 | 110 | 96.50 | -2.99% | 20 188 | 209 | ||||||
23.9.1998 | 116.80 | +2.99% | 12 800 | 110 | 109.10 | -0.25% | 36 660 | 336 | ||||||
8.12.1998 | 90.20 | +0.22% | 10 102 | 112 | 87.50 | +0.34% | 24 166 | 273 | ||||||
9.6.1999 | 67.50 | -2.17% | 7 695 | 114 | 66.40 | -3.06% | 197 940 | 2 958 | ||||||
13.1.1999 | 69.00 | -4.16% | 8 073 | 117 | 70.00 | -0.14% | 224 550 | 3 186 | ||||||
11.12.1997 | 133.00 | -4.31% | 15 827 | 119 | 129.30 | -1.23% | 81 418 | 608 | ||||||
16.10.1998 | 101.00 | 0.00% | 12 120 | 120 | 95.10 | -2.71% | 6 913 | 73 | ||||||
19.4.2000 | 22.50 | +1.80% | 2 700 | 120 | 22.50 | +7.14% | 63 830 | 2 939 | ||||||
27.9.2000 | 9.99 | +1.93% | 1 249 | 125 | 9.90 | -1.98% | 54 050 | 5 500 | ||||||
28.5.1999 | 66.70 | +0.30% | 8 335 | 125 | 66.10 | +0.91% | 1 562 556 | 22 377 | ||||||
27.8.1999 | 57.00 | +1.78% | 7 113 | 125 | 57.50 | +2.31% | 56 534 | 987 | ||||||
11.10.1999 | 47.25 | +5.00% | 6 001 | 127 | 47.10 | +4.20% | 50 578 | 941 | ||||||
5.5.2000 | 19.77 | -4.99% | 2 570 | 130 | 20.40 | -5.11% | 38 537 | 1 865 | ||||||
10.9.1999 | 53.71 | -4.98% | 7 036 | 131 | 55.00 | -1.25% | 159 366 | 2 753 | ||||||
19.8.1999 | 54.00 | -1.49% | 7 128 | 132 | 53.00 | +1.14% | 32 272 | 603 | ||||||
15.6.1999 | 68.00 | -0.72% | 8 976 | 132 | 68.00 | +6.25% | 473 464 | 6 894 | ||||||
3.12.1999 | 38.00 | -4.97% | 5 054 | 133 | 35.80 | 0.00% | 141 809 | 3 991 | ||||||
27.10.1999 | 48.00 | -4.00% | 6 500 | 134 | 46.70 | -0.63% | 53 153 | 1 116 | ||||||
13.7.1998 | 138.00 | -3.49% | 18 630 | 135 | 140.00 | -0.15% | 37 220 | 267 | ||||||
26.11.1998 | 96.00 | -1.13% | 13 440 | 140 | 95.10 | +0.15% | 18 238 | 192 | ||||||
24.2.1999 | 52.50 | +5.00% | 7 403 | 141 | 52.00 | -0.19% | 523 125 | 10 455 | ||||||
11.9.1998 | 125.00 | -0.79% | 17 750 | 142 | 120.00 | +1.22% | 15 960 | 132 | ||||||
23.1.1998 | 122.50 | -2.23% | 17 395 | 142 | 117.20 | +0.59% | 30 969 | 259 | ||||||
10.11.1997 | 147.92 | -4.99% | 21 005 | 142 | 151.00 | -0.64% | 116 360 | 763 | ||||||
7.9.1998 | 120.00 | 0.00% | 17 280 | 144 | 115.80 | +2.05% | 55 188 | 463 | ||||||
18.2.1999 | 52.50 | +0.96% | 7 635 | 145 | 52.10 | -0.57% | 21 592 | 398 | ||||||
2.12.1999 | 39.99 | -0.02% | 5 919 | 148 | 35.80 | -0.83% | 24 979 | 697 | ||||||
8.6.2000 | 19.95 | +5.00% | 2 993 | 150 | 17.20 | -16.09% | 116 210 | 6 449 | ||||||
7.9.1999 | 57.00 | +0.15% | 8 550 | 150 | 55.20 | 0.00% | 1 108 828 | 20 160 | ||||||
15.12.1998 | 80.00 | -1.12% | 12 000 | 150 | 76.10 | -2.80% | 927 792 | 11 477 | ||||||
19.12.1997 | 131.02 | +1.25% | 19 653 | 150 | 127.50 | +0.62% | 26 357 | 204 | ||||||
5.11.1998 | 105.00 | +0.86% | 15 906 | 151 | 102.60 | +0.36% | 20 197 | 197 | ||||||
12.6.2000 | 19.00 | 0.00% | 2 888 | 152 | 18.70 | -3.10% | 141 529 | 8 947 | ||||||
25.11.1998 | 97.10 | -1.91% | 15 730 | 162 | 95.10 | -1.82% | 54 436 | 574 | ||||||
14.7.1998 | 140.00 | +1.44% | 23 240 | 166 | 139.60 | +0.10% | 95 035 | 681 | ||||||
10.2.1999 | 57.90 | -0.17% | 9 571 | 168 | 54.00 | -4.08% | 125 002 | 2 240 | ||||||
19.8.1998 | 133.80 | -0.29% | 22 746 | 170 | 132.80 | +1.21% | 36 462 | 274 | ||||||
21.7.1997 | 138.00 | +1.47% | 23 736 | 172 | 138.00 | +3.96% | 38 112 | 271 | ||||||
22.12.1997 | 131.10 | +0.06% | 23 205 | 177 | 128.20 | -0.24% | 36 218 | 281 | ||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB