VÍTKOVICE, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 142.00 | -2.06% | 107 352 | 756 | 141.00 | +1.00% | 103 826 | 728 | ||||||
8.12.1995 | 145.00 | 0.00% | 268 540 | 1 852 | 141.00 | -2.00% | 102 188 | 706 | ||||||
19.2.1996 | 149.63 | -4.99% | 202 449 | 1 353 | 141.00 | -5.00% | 142 838 | 960 | ||||||
13.11.1997 | 143.00 | -2.78% | 35 035 | 245 | 140.90 | -1.85% | 121 526 | 852 | ||||||
9.7.1997 | 142.50 | -5.00% | 84 645 | 594 | 140.90 | -2.30% | 100 323 | 695 | ||||||
7.7.1998 | 145.00 | +3.42% | 10 440 | 72 | 140.30 | +1.80% | 29 879 | 212 | ||||||
29.7.1998 | 143.60 | -0.69% | 164 480 | 1 145 | 140.10 | -0.92% | 87 069 | 613 | ||||||
13.7.1998 | 138.00 | -3.49% | 18 630 | 135 | 140.00 | -0.15% | 37 220 | 267 | ||||||
22.5.1997 | 144.40 | -5.00% | 392 190 | 2 716 | 140.00 | -5.24% | 101 260 | 718 | ||||||
24.7.1997 | 140.30 | +2.03% | 35 356 | 252 | 140.00 | +0.11% | 25 324 | 181 | ||||||
29.12.1997 | 144.51 | +4.99% | 195 089 | 1 350 | 140.00 | -1.13% | 48 196 | 375 | ||||||
7.5.1998 | 144.40 | -5.00% | 63 392 | 439 | 140.00 | -4.08% | 186 828 | 1 254 | ||||||
18.5.1998 | 141.00 | -2.08% | 42 300 | 300 | 140.00 | -0.88% | 109 687 | 782 | ||||||
18.1.1996 | 140.05 | +0.03% | 388 359 | 2 773 | 140.00 | +2.00% | 87 650 | 628 | ||||||
15.1.1996 | 140.00 | 0.00% | 394 940 | 2 821 | 140.00 | -1.00% | 86 391 | 610 | ||||||
12.1.1996 | 140.01 | -4.75% | 286 180 | 2 044 | 140.00 | -5.00% | 82 127 | 573 | ||||||
21.12.1995 | 140.00 | -2.00% | 102 176 | 742 | ||||||||||
20.12.1995 | 140.00 | +2.00% | 66 597 | 476 | ||||||||||
26.1.1996 | 146.00 | +0.68% | 431 138 | 2 953 | 140.00 | 0.00% | 399 223 | 2 828 | ||||||
24.1.1996 | 140.00 | 0.00% | 567 420 | 4 053 | 140.00 | 0.00% | 114 599 | 822 | ||||||
23.1.1996 | 140.00 | +1.07% | 153 720 | 1 098 | 140.00 | +3.00% | 158 378 | 1 134 | ||||||
21.11.1995 | 138.00 | +1.47% | 441 462 | 3 199 | 140.00 | 0.00% | 85 838 | 632 | ||||||
5.12.1995 | 151.53 | -4.99% | 359 126 | 2 370 | 140.00 | -5.00% | 103 235 | 701 | ||||||
14.11.1995 | 142.50 | -5.00% | 335 303 | 2 353 | 140.00 | 0.00% | 98 438 | 696 | ||||||
14.7.1998 | 140.00 | +1.44% | 23 240 | 166 | 139.60 | +0.10% | 95 035 | 681 | ||||||
10.11.1995 | 145.00 | +4.54% | 238 670 | 1 646 | 139.50 | -1.00% | 90 616 | 646 | ||||||
29.5.1995 | 148.99 | +275.00% | 168 359 | 1 130 | 139.50 | -3.00% | 14 135 | 101 | ||||||
12.12.1995 | 140.00 | -3.44% | 253 400 | 1 810 | 139.00 | -1.00% | 51 805 | 366 | ||||||
16.1.1996 | 140.02 | +0.01% | 510 653 | 3 647 | 139.00 | -1.00% | 117 860 | 839 | ||||||
3.7.1998 | 140.20 | +1.59% | 35 891 | 256 | 138.60 | +0.51% | 44 714 | 323 | ||||||
25.6.1998 | 140.00 | -2.77% | 134 830 | 960 | 138.20 | +0.80% | 93 013 | 668 | ||||||
5.1.1998 | 144.10 | -4.99% | 48 562 | 337 | 138.20 | -1.87% | 5 860 | 42 | ||||||
19.11.1997 | 143.20 | +1.56% | 143 200 | 1 000 | 138.20 | 95 613 | 683 | |||||||
18.11.1997 | 141.00 | -0.21% | 204 450 | 1 450 | 138.20 | +0.03% | 72 784 | 524 | ||||||
17.11.1997 | 141.30 | +3.13% | 63 585 | 450 | 138.10 | -0.68% | 49 153 | 354 | ||||||
13.5.1998 | 145.00 | -1.36% | 272 600 | 1 880 | 138.10 | -3.49% | 55 829 | 400 | ||||||
2.7.1998 | 138.00 | -2.81% | 45 126 | 327 | 138.10 | 0.00% | 38 011 | 276 | ||||||
1.7.1998 | 142.00 | +1.42% | 114 400 | 810 | 138.10 | +1.45% | 66 390 | 482 | ||||||
24.6.1998 | 144.00 | +4.34% | 72 000 | 500 | 138.00 | +3.60% | 41 164 | 298 | ||||||
23.7.1997 | 137.50 | +1.10% | 96 250 | 700 | 138.00 | +1.31% | 40 944 | 293 | ||||||
21.7.1997 | 138.00 | +1.47% | 23 736 | 172 | 138.00 | +3.96% | 38 112 | 271 | ||||||
19.12.1995 | 138.00 | -1.00% | 114 232 | 831 | ||||||||||
6.12.1995 | 145.00 | -4.30% | 414 700 | 2 860 | 138.00 | -2.00% | 99 070 | 685 | ||||||
15.11.1995 | 143.00 | +0.35% | 190 905 | 1 335 | 138.00 | -1.00% | 133 163 | 948 | ||||||
10.7.1998 | 143.00 | -0.69% | 77 100 | 540 | 137.40 | -0.52% | 72 047 | 516 | ||||||
26.6.1998 | 140.00 | 0.00% | 103 840 | 740 | 137.00 | -3.21% | 53 234 | 395 | ||||||
14.11.1997 | 137.00 | -4.19% | 99 325 | 725 | 137.00 | -1.97% | 52 988 | 379 | ||||||
24.11.1997 | 138.00 | -0.71% | 58 098 | 421 | 137.00 | +1.92% | 80 922 | 587 | ||||||
17.11.1995 | 135.85 | -5.00% | 207 579 | 1 528 | 137.00 | -1.00% | 129 264 | 929 | ||||||
18.12.1995 | 137.00 | +2.00% | 91 440 | 661 | ||||||||||
15.12.1995 | 140.00 | 0.00% | 244 720 | 1 748 | 137.00 | 0.00% | 58 507 | 431 | ||||||
17.1.1996 | 140.00 | -0.01% | 670 040 | 4 786 | 137.00 | -3.00% | 78 733 | 575 | ||||||
20.5.1998 | 139.00 | -0.71% | 191 403 | 1 377 | 136.50 | -1.96% | 206 560 | 1 524 | ||||||
4.6.1998 | 138.00 | 0.00% | 0 | 0 | 136.30 | +0.76% | 113 341 | 836 | ||||||
19.3.1998 | 137.40 | +2.53% | 67 189 | 489 | 136.30 | +1.33% | 135 418 | 980 | ||||||
26.5.1998 | 144.00 | +2.85% | 98 825 | 685 | 136.20 | +2.10% | 121 199 | 883 | ||||||
30.6.1998 | 140.00 | 0.00% | 49 420 | 353 | 136.10 | +1.51% | 29 866 | 220 | ||||||
23.6.1998 | 138.00 | +1.09% | 67 436 | 492 | 136.00 | +4.01% | 83 063 | 623 | ||||||
2.6.1998 | 138.00 | 0.00% | 67 344 | 488 | 136.00 | +1.16% | 174 292 | 1 287 | ||||||
21.5.1998 | 136.00 | -2.15% | 96 152 | 707 | 136.00 | +0.71% | 78 220 | 573 | ||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB