VÍTKOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 145.00 | 0.00% | 143 985 | 993 | 150.00 | +2.00% | 140 961 | 958 | ||||||
16.11.1995 | 143.00 | 0.00% | 244 530 | 1 710 | 141.00 | 0.00% | 102 977 | 734 | ||||||
5.3.1996 | 160.00 | 0.00% | 577 120 | 3 607 | 156.80 | +1.00% | 294 836 | 1 865 | ||||||
1.3.1996 | 159.00 | 0.00% | 674 796 | 4 244 | 156.20 | +1.00% | 119 052 | 761 | ||||||
24.1.1996 | 140.00 | 0.00% | 567 420 | 4 053 | 140.00 | 0.00% | 114 599 | 822 | ||||||
10.10.1995 | 170.00 | 0.00% | 404 600 | 2 380 | 167.00 | +1.00% | 75 344 | 448 | ||||||
3.10.1995 | 190.00 | 0.00% | 449 160 | 2 364 | 190.00 | +1.00% | 86 637 | 460 | ||||||
2.10.1995 | 190.00 | 0.00% | 620 540 | 3 266 | 186.00 | -3.00% | 77 547 | 416 | ||||||
29.9.1995 | 190.00 | 0.00% | 484 690 | 2 551 | 185.00 | 0.00% | 267 445 | 1 397 | ||||||
28.9.1995 | 190.00 | 0.00% | 643 910 | 3 389 | 192.80 | +1.00% | 85 019 | 442 | ||||||
24.10.1995 | 170.00 | 0.00% | 229 500 | 1 350 | ||||||||||
27.10.1995 | 176.00 | 0.00% | 423 456 | 2 406 | 174.00 | +1.00% | 104 220 | 607 | ||||||
26.10.1995 | 176.00 | 0.00% | 524 128 | 2 978 | 171.00 | +3.00% | 209 268 | 1 230 | ||||||
14.8.1995 | 123.00 | 0.00% | 113 529 | 923 | 120.00 | -1.00% | 22 317 | 187 | ||||||
9.8.1995 | 125.00 | 0.00% | 106 375 | 851 | 122.00 | -1.00% | 46 589 | 384 | ||||||
11.7.1995 | 110.00 | 0.00% | 284 790 | 2 589 | 113.00 | +9.00% | 38 749 | 350 | ||||||
10.7.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -3.00% | 33 330 | 324 | ||||||
4.7.1995 | 110.00 | 0.00% | 112 420 | 1 022 | 106.00 | -1.00% | 45 932 | 432 | ||||||
20.7.1995 | 117.00 | 0.00% | 106 938 | 914 | 113.00 | -7.00% | 45 786 | 401 | ||||||
13.7.1995 | 107.00 | 0.00% | 109 889 | 1 027 | 102.00 | -10.00% | 34 865 | 340 | ||||||
26.5.1995 | 145.00 | 0.00% | 211 120 | 1 456 | 141.00 | -1.00% | 40 257 | 278 | ||||||
21.6.1995 | 126.78 | 0.00% | 0 | 0 | 118.60 | +1.00% | 85 437 | 705 | ||||||
20.6.1995 | 126.78 | 0.00% | 0 | 0 | 120.00 | -1.00% | 109 313 | 914 | ||||||
19.6.1995 | 126.78 | 0.00% | 0 | 0 | 122.00 | +1.00% | 84 777 | 699 | ||||||
6.6.1995 | 151.50 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
5.6.1995 | 151.50 | 0.00% | 0 | 0 | 130.00 | +9.00% | 91 574 | 623 | ||||||
2.6.1995 | 151.50 | 0.00% | 0 | 0 | 125.00 | -3.00% | 44 996 | 334 | ||||||
1.6.1995 | 151.50 | 0.00% | 0 | 0 | 130.00 | -2.00% | 73 017 | 528 | ||||||
2.5.1995 | 170.00 | 0.00% | 266 390 | 1 567 | 167.00 | -1.00% | 19 964 | 119 | ||||||
5.5.1995 | 170.00 | 0.00% | 306 000 | 1 800 | 161.00 | 0.00% | 25 633 | 158 | ||||||
25.4.1995 | 175.00 | 0.00% | 243 600 | 1 392 | 167.00 | -1.00% | 61 414 | 365 | ||||||
11.6.1997 | 161.00 | 0.00% | 263 557 | 1 637 | 160.00 | -1.14% | 97 400 | 605 | ||||||
10.6.1997 | 161.00 | 0.00% | 160 356 | 996 | 170.10 | -1.78% | 53 090 | 326 | ||||||
27.6.1997 | 166.00 | 0.00% | 421 474 | 2 539 | 155.30 | -0.30% | 105 317 | 635 | ||||||
24.6.1997 | 161.00 | 0.00% | 0 | 0 | 169.90 | +3.49% | 141 511 | 841 | ||||||
23.6.1997 | 161.00 | 0.00% | 0 | 0 | 163.30 | +2.15% | 27 476 | 169 | ||||||
20.6.1997 | 161.00 | 0.00% | 0 | 0 | 162.00 | -0.94% | 52 521 | 330 | ||||||
19.6.1997 | 161.00 | 0.00% | 0 | 0 | 162.60 | +2.16% | 94 154 | 586 | ||||||
18.6.1997 | 161.00 | 0.00% | 0 | 0 | 150.50 | -0.88% | 67 786 | 431 | ||||||
5.8.1997 | 156.00 | 0.00% | 850 200 | 5 450 | 155.10 | +4.48% | 69 623 | 447 | ||||||
4.8.1997 | 156.00 | 0.00% | 483 600 | 3 100 | 148.00 | +1.19% | 21 167 | 142 | ||||||
7.7.1997 | 151.00 | 0.00% | 99 811 | 661 | 144.30 | -0.19% | 38 718 | 260 | ||||||
16.7.1997 | 136.01 | 0.00% | 69 365 | 510 | 135.00 | +0.26% | 48 515 | 357 | ||||||
2.10.1997 | 167.00 | 0.00% | 334 000 | 2 000 | 156.10 | +0.12% | 108 930 | 661 | ||||||
30.9.1997 | 165.00 | 0.00% | 1 523 115 | 9 231 | 164.00 | -1.30% | 89 733 | 551 | ||||||
25.11.1997 | 138.00 | 0.00% | 64 170 | 465 | 127.00 | -3.53% | 36 570 | 275 | ||||||
5.5.1998 | 160.00 | 0.00% | 245 280 | 1 533 | 153.40 | -1.50% | 132 506 | 840 | ||||||
30.4.1998 | 165.00 | 0.00% | 130 185 | 789 | 155.30 | +0.23% | 56 338 | 350 | ||||||
28.4.1998 | 160.00 | 0.00% | 227 200 | 1 420 | 157.20 | -0.85% | 196 006 | 1 237 | ||||||
27.4.1998 | 160.00 | 0.00% | 159 840 | 999 | 160.10 | +0.01% | 81 827 | 512 | ||||||
6.4.1998 | 147.00 | 0.00% | 377 349 | 2 567 | 145.10 | +0.52% | 119 403 | 828 | ||||||
14.5.1998 | 145.00 | 0.00% | 84 535 | 583 | 141.00 | +0.69% | 73 223 | 521 | ||||||
25.5.1998 | 140.00 | 0.00% | 57 120 | 408 | 134.60 | -0.58% | 67 886 | 505 | ||||||
16.6.1998 | 120.00 | 0.00% | 28 440 | 237 | 120.20 | +2.24% | 118 997 | 1 000 | ||||||
15.6.1998 | 120.00 | 0.00% | 73 440 | 612 | 115.30 | -3.28% | 64 243 | 552 | ||||||
30.6.1998 | 140.00 | 0.00% | 49 420 | 353 | 136.10 | +1.51% | 29 866 | 220 | ||||||
29.6.1998 | 140.00 | 0.00% | 25 900 | 185 | 135.00 | -0.77% | 58 707 | 439 | ||||||
26.6.1998 | 140.00 | 0.00% | 103 840 | 740 | 137.00 | -3.21% | 53 234 | 395 | ||||||
9.6.1998 | 138.00 | 0.00% | 0 | 0 | 133.00 | +1.87% | 113 274 | 863 | ||||||
8.6.1998 | 138.00 | 0.00% | 0 | 0 | 125.10 | -3.44% | 54 240 | 421 | ||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB