VÍTKOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 200.00 | -0.49% | 799 000 | 3 995 | 194.10 | -1.00% | 212 245 | 1 075 | ||||||
| 5.10.1995 | 180.00 | -2.70% | 275 760 | 1 532 | 186.00 | -1.00% | 196 866 | 1 081 | ||||||
| 28.7.1998 | 144.60 | -1.09% | 70 538 | 485 | 143.00 | -0.47% | 155 259 | 1 083 | ||||||
| 10.10.2001 | 6.80 | +9.67% | 7 353 | 1 085 | ||||||||||
| 12.3.1998 | 133.60 | +2.76% | 105 143 | 787 | 125.70 | +1.26% | 143 839 | 1 086 | ||||||
| 28.5.1996 | 202.00 | +0.49% | 416 726 | 2 063 | 200.20 | -2.00% | 217 337 | 1 086 | ||||||
| 11.11.1996 | 230.00 | +4.54% | 721 050 | 3 135 | 235.00 | +3.37% | 243 593 | 1 087 | ||||||
| 25.5.2000 | 18.00 | -2.59% | 12 942 | 719 | 17.20 | -7.02% | 19 496 | 1 087 | ||||||
| 20.7.1998 | 148.00 | +2.35% | 66 000 | 445 | 146.50 | +2.58% | 161 290 | 1 089 | ||||||
| 1.10.1997 | 167.00 | +1.21% | 353 706 | 2 118 | 165.20 | +1.06% | 179 402 | 1 090 | ||||||
| 16.4.1997 | 200.00 | -0.49% | 337 400 | 1 687 | 197.00 | +1.23% | 215 645 | 1 093 | ||||||
| 26.2.1999 | 47.50 | -5.00% | 0 | 0 | 46.30 | -7.58% | 53 672 | 1 093 | ||||||
| 7.8.1996 | 228.00 | +4.10% | 1 397 412 | 6 129 | 225.30 | +2.00% | 243 793 | 1 095 | ||||||
| 15.9.1999 | 50.00 | -2.91% | 13 185 | 265 | 46.90 | -5.06% | 51 732 | 1 097 | ||||||
| 9.2.1996 | 159.00 | +1.27% | 581 940 | 3 660 | 155.30 | 0.00% | 175 685 | 1 099 | ||||||
| 15.8.1996 | 218.00 | +0.46% | 700 652 | 3 214 | 223.00 | +3.00% | 237 348 | 1 100 | ||||||
| 30.11.1999 | 38.00 | +1.06% | 34 618 | 911 | 36.00 | +1.40% | 39 913 | 1 102 | ||||||
| 4.3.1996 | 160.00 | +0.62% | 1 294 400 | 8 090 | 158.00 | 0.00% | 173 661 | 1 105 | ||||||
| 6.3.1997 | 222.00 | -1.33% | 1 129 092 | 5 086 | 215.00 | -5.38% | 238 921 | 1 108 | ||||||
| 21.3.1997 | 210.00 | +5.00% | 1 160 880 | 5 528 | 206.10 | +1.57% | 227 299 | 1 108 | ||||||
| 27.10.1999 | 48.00 | -4.00% | 6 500 | 134 | 46.70 | -0.63% | 53 153 | 1 116 | ||||||
| 30.10.1996 | 240.00 | +4.80% | 577 680 | 2 407 | 234.00 | -1.69% | 262 111 | 1 120 | ||||||
| 29.5.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 224 218 | 1 121 | ||||||
| 27.5.1999 | 66.50 | -3.62% | 49 744 | 745 | 65.50 | 0.00% | 72 974 | 1 122 | ||||||
| 18.10.1999 | 49.50 | 0.00% | 0 | 0 | 44.30 | -9.40% | 51 130 | 1 123 | ||||||
| 16.6.1995 | 126.78 | +4.99% | 268 013 | 2 114 | 123.00 | +3.00% | 134 627 | 1 124 | ||||||
| 13.2.1996 | 158.00 | +0.62% | 518 398 | 3 281 | 153.10 | +1.00% | 178 255 | 1 125 | ||||||
| 8.3.1996 | 160.00 | +0.64% | 429 600 | 2 685 | 155.30 | +2.00% | 175 262 | 1 129 | ||||||
| 20.5.1996 | 206.00 | 0.00% | 824 824 | 4 004 | 205.00 | 0.00% | 234 001 | 1 132 | ||||||
| 23.1.1996 | 140.00 | +1.07% | 153 720 | 1 098 | 140.00 | +3.00% | 158 378 | 1 134 | ||||||
| 13.8.2001 | 8.40 | -8.69% | 9 531 | 1 134 | ||||||||||
| 15.4.1998 | 155.00 | +0.51% | 179 800 | 1 160 | 154.10 | +2.06% | 173 991 | 1 138 | ||||||
| 20.1.1999 | 68.00 | 0.00% | 65 824 | 968 | 69.20 | +2.36% | 80 497 | 1 146 | ||||||
| 30.4.1996 | 213.00 | 0.00% | 804 714 | 3 778 | 210.00 | 0.00% | 243 524 | 1 149 | ||||||
| 26.3.1998 | 152.20 | +0.72% | 547 768 | 3 599 | 149.00 | +0.72% | 173 138 | 1 153 | ||||||
| 16.1.1997 | 230.00 | -4.95% | 277 150 | 1 205 | 231.20 | -0.56% | 273 372 | 1 154 | ||||||
| 4.3.1997 | 228.00 | -4.60% | 261 972 | 1 149 | 227.00 | -3.16% | 265 210 | 1 155 | ||||||
| 29.12.2000 | 15.00 | +6.38% | 16 878 | 1 162 | ||||||||||
| 29.7.1997 | 157.70 | +2.93% | 193 183 | 1 225 | 163.00 | +4.90% | 184 859 | 1 164 | ||||||
| 18.3.1998 | 134.00 | +0.75% | 1 106 572 | 8 258 | 135.70 | +0.91% | 159 002 | 1 166 | ||||||
| 13.6.1996 | 195.00 | +2.09% | 2 383 680 | 12 224 | 191.70 | +2.00% | 223 144 | 1 166 | ||||||
| 25.3.1997 | 206.00 | -1.90% | 107 944 | 524 | 207.00 | -2.66% | 242 456 | 1 167 | ||||||
| 5.5.1999 | 71.10 | +1.86% | 64 701 | 910 | 68.10 | +2.56% | 80 085 | 1 168 | ||||||
| 24.5.1996 | 205.00 | +1.99% | 510 450 | 2 490 | 204.00 | 0.00% | 235 389 | 1 169 | ||||||
| 22.4.1996 | 201.00 | +0.50% | 685 611 | 3 411 | 201.00 | 0.00% | 234 384 | 1 173 | ||||||
| 15.4.1996 | 205.00 | -0.96% | 928 445 | 4 529 | 200.10 | 0.00% | 236 214 | 1 173 | ||||||
| 19.2.1997 | 242.00 | -4.34% | 470 448 | 1 944 | 235.00 | -0.52% | 284 495 | 1 175 | ||||||
| 19.3.1997 | 201.00 | -3.36% | 799 176 | 3 976 | 199.00 | -3.75% | 234 314 | 1 180 | ||||||
| 11.10.2001 | 7.00 | +2.94% | 8 157 | 1 184 | ||||||||||
| 3.11.1998 | 105.39 | +3.32% | 135 007 | 1 300 | 100.80 | +5.76% | 123 398 | 1 187 | ||||||
| 22.5.1996 | 202.00 | -1.46% | 1 270 378 | 6 289 | 201.30 | 0.00% | 241 259 | 1 188 | ||||||
| 17.4.1998 | 160.00 | +2.30% | 107 520 | 672 | 155.00 | +1.45% | 188 155 | 1 191 | ||||||
| 1.10.1996 | 281.00 | 0.00% | 1 386 735 | 4 935 | 278.20 | +0.53% | 334 913 | 1 192 | ||||||
| 29.10.1996 | 229.00 | -4.18% | 1 069 659 | 4 671 | 227.20 | -1.81% | 284 473 | 1 195 | ||||||
| 3.2.2000 | 28.60 | -3.96% | 187 902 | 6 570 | 28.50 | 0.00% | 33 927 | 1 197 | ||||||
| 17.5.1999 | 66.00 | +1.86% | 19 800 | 300 | 66.00 | +4.76% | 82 416 | 1 198 | ||||||
| 10.7.2001 | 9.50 | +3.26% | 11 353 | 1 199 | ||||||||||
| 15.10.1996 | 260.00 | -0.76% | 716 820 | 2 757 | 255.20 | -2.19% | 310 034 | 1 200 | ||||||
| 24.11.1995 | 130.15 | -3.59% | 156 310 | 1 201 | 128.00 | 0.00% | 157 821 | 1 200 | ||||||
| 21.8.2001 | 8.80 | +10.00% | 10 480 | 1 210 | ||||||||||
| 10.5.2001 | 10.00 | -5.66% | 12 076 | 1 210 | ||||||||||
| 12.11.1998 | 100.10 | +0.92% | 18 418 | 184 | 95.30 | +4.84% | 124 537 | 1 211 | ||||||
| 14.5.1997 | 169.03 | +4.99% | 117 307 | 694 | 169.00 | -0.43% | 203 368 | 1 211 | ||||||
| 3.9.1999 | 59.90 | +8.71% | 52 529 | 910 | 59.90 | +8.71% | 69 158 | 1 213 | ||||||
| 20.2.2001 | 14.30 | -2.72% | 17 399 | 1 215 | ||||||||||
| 26.10.1999 | 50.00 | +2.04% | 18 300 | 366 | 47.00 | +3.52% | 59 270 | 1 221 | ||||||
| 19.7.1995 | 117.00 | +4.13% | 133 731 | 1 143 | 112.00 | +7.00% | 149 282 | 1 221 | ||||||
| 17.8.1999 | 57.70 | 0.00% | 5 770 | 100 | 53.50 | -4.46% | 67 653 | 1 225 | ||||||
| 21.2.1997 | 251.00 | +3.71% | 1 170 915 | 4 665 | 242.00 | +0.95% | 296 314 | 1 229 | ||||||
| 26.10.1995 | 176.00 | 0.00% | 524 128 | 2 978 | 171.00 | +3.00% | 209 268 | 1 230 | ||||||
| 30.6.1999 | 62.00 | +1.97% | 62 400 | 1 000 | 59.30 | -0.33% | 75 396 | 1 230 | ||||||
| 22.9.1999 | 49.00 | +5.19% | 150 912 | 3 090 | 47.70 | +10.16% | 58 185 | 1 236 | ||||||
| 1.12.1995 | 157.41 | +4.99% | 582 260 | 3 699 | 153.00 | +4.00% | 185 889 | 1 236 | ||||||
| 15.1.2001 | 15.90 | -2.45% | 19 731 | 1 237 | ||||||||||
| 5.6.2001 | 9.00 | +9.75% | 11 046 | 1 237 | ||||||||||
| 28.4.1998 | 160.00 | 0.00% | 227 200 | 1 420 | 157.20 | -0.85% | 196 006 | 1 237 | ||||||
| 14.2.1996 | 160.00 | +1.26% | 373 440 | 2 334 | 155.00 | -5.00% | 187 184 | 1 240 | ||||||
| 15.7.1996 | 193.00 | 0.00% | 594 440 | 3 080 | 187.10 | +1.00% | 234 367 | 1 243 | ||||||
| 25.5.1999 | 67.50 | 0.00% | 3 780 | 56 | 65.40 | -2.38% | 87 435 | 1 243 | ||||||
| 12.6.2001 | 9.00 | +5.88% | 11 175 | 1 243 | ||||||||||
| 20.4.2001 | 9.60 | -12.72% | 13 487 | 1 245 | ||||||||||
| 9.2.2001 | 15.00 | +5.63% | 18 648 | 1 246 | ||||||||||
| 1.3.1999 | 46.23 | -2.67% | 49 512 | 1 071 | 45.00 | -2.80% | 57 949 | 1 248 | ||||||
| 2.11.2001 | 5.60 | -6.66% | 6 900 | 1 250 | ||||||||||
| 13.11.1996 | 220.00 | -2.65% | 417 120 | 1 896 | 231.30 | -3.29% | 284 303 | 1 251 | ||||||
| 7.5.1998 | 144.40 | -5.00% | 63 392 | 439 | 140.00 | -4.08% | 186 828 | 1 254 | ||||||
| 6.5.1998 | 152.00 | -5.00% | 63 688 | 419 | 150.10 | -1.53% | 194 927 | 1 255 | ||||||
| 27.4.2001 | 11.00 | +10.00% | 12 660 | 1 260 | ||||||||||
| 1.11.1999 | 45.00 | -1.31% | 32 924 | 725 | 44.40 | -3.26% | 57 268 | 1 261 | ||||||
| 26.5.1997 | 149.84 | +3.33% | 164 824 | 1 100 | 150.00 | -0.77% | 177 155 | 1 262 | ||||||
| 29.2.1996 | 159.00 | +1.92% | 543 621 | 3 419 | 155.00 | -1.00% | 196 204 | 1 264 | ||||||
| 10.3.1999 | 43.00 | 0.00% | 0 | 0 | 49.70 | +18.33% | 60 051 | 1 266 | ||||||
| 26.1.1999 | 66.00 | -1.49% | 1 980 | 30 | 67.00 | -1.47% | 86 188 | 1 266 | ||||||
| 6.3.1996 | 155.02 | -3.11% | 229 120 | 1 478 | 155.50 | -1.00% | 198 907 | 1 271 | ||||||
| 6.12.2000 | 14.70 | +8.88% | 18 431 | 1 273 | ||||||||||
| 26.2.1996 | 155.01 | -1.26% | 365 049 | 2 355 | 154.00 | +2.00% | 198 080 | 1 275 | ||||||
| 10.4.1997 | 194.51 | +4.99% | 0 | 0 | 203.00 | +5.22% | 248 657 | 1 278 | ||||||
| 4.4.1996 | 203.00 | -2.40% | 4 369 372 | 21 524 | 200.00 | -1.00% | 255 718 | 1 279 | ||||||
| 7.4.1998 | 147.20 | +0.13% | 337 235 | 2 291 | 146.00 | +0.57% | 185 496 | 1 279 | ||||||
| 28.8.2001 | 8.00 | -5.88% | 10 259 | 1 282 | ||||||||||
| 19.10.2001 | 7.70 | +6.94% | 9 879 | 1 283 | ||||||||||
| 2.6.1998 | 138.00 | 0.00% | 67 344 | 488 | 136.00 | +1.16% | 174 292 | 1 287 | ||||||
| 18.3.1997 | 208.00 | -3.25% | 817 440 | 3 930 | 202.10 | -3.17% | 266 577 | 1 292 | ||||||
| 4.11.1996 | 226.00 | +3.19% | 742 862 | 3 287 | 221.10 | +1.73% | 291 992 | 1 298 | ||||||
| 27.6.2000 | 11.41 | -4.99% | 0 | 0 | 7.30 | -9.87% | 9 520 | 1 300 | ||||||
| 29.1.1996 | 140.00 | -4.10% | 222 880 | 1 592 | 146.00 | +1.00% | 185 363 | 1 304 | ||||||
| 18.7.1995 | 112.35 | +5.00% | 103 362 | 920 | 117.00 | +6.00% | 149 740 | 1 313 | ||||||
| 3.5.1996 | 214.00 | +0.46% | 714 974 | 3 341 | 208.00 | 0.00% | 276 909 | 1 316 | ||||||
| 12.8.1999 | 53.98 | -12.58% | 22 632 | 400 | 54.00 | -4.42% | 72 936 | 1 318 | ||||||
| 20.2.1996 | 155.00 | +3.58% | 295 895 | 1 909 | 155.00 | +2.00% | 199 855 | 1 322 | ||||||
| 30.6.1995 | 114.00 | +4.58% | 143 640 | 1 260 | 102.00 | +5.00% | 154 673 | 1 325 | ||||||
| 23.3.2001 | 11.00 | -6.77% | 14 597 | 1 327 | ||||||||||
| 18.5.1999 | 68.99 | +4.53% | 5 519 | 80 | 66.50 | +0.75% | 93 299 | 1 327 | ||||||
| 22.3.1996 | 213.00 | +4.92% | 0 | 0 | 221.00 | +7.00% | 286 982 | 1 329 | ||||||
| 26.11.1999 | 37.00 | 0.00% | 16 725 | 445 | 35.50 | -5.58% | 47 790 | 1 330 | ||||||
| 4.2.1997 | 236.00 | +1.72% | 989 076 | 4 191 | 236.10 | +1.25% | 310 063 | 1 334 | ||||||
| 8.2.1996 | 157.00 | -1.25% | 769 614 | 4 902 | 155.10 | +3.00% | 213 241 | 1 336 | ||||||
| 10.4.2001 | 9.90 | -1.00% | 13 355 | 1 337 | ||||||||||
| 21.4.1998 | 162.00 | -0.12% | 44 712 | 276 | 161.00 | +0.10% | 214 090 | 1 340 | ||||||
| 26.3.1997 | 211.00 | +2.42% | 264 383 | 1 253 | 210.10 | +1.02% | 282 515 | 1 346 | ||||||
| 21.5.1996 | 205.00 | -0.48% | 446 285 | 2 177 | 203.30 | -2.00% | 273 882 | 1 347 | ||||||
| 12.7.2001 | 9.20 | -7.07% | 13 328 | 1 348 | ||||||||||
| 30.3.1998 | 150.00 | -0.66% | 551 700 | 3 678 | 148.00 | +0.77% | 201 265 | 1 353 | ||||||
| 5.11.1996 | 221.00 | -2.21% | 741 013 | 3 353 | 221.20 | -1.41% | 300 709 | 1 356 | ||||||
| 24.7.1996 | 200.00 | +1.01% | 940 800 | 4 704 | 198.20 | +2.00% | 268 091 | 1 357 | ||||||
| 7.3.1997 | 220.00 | -0.90% | 1 284 360 | 5 838 | 219.00 | +0.30% | 293 733 | 1 358 | ||||||
| 19.6.1996 | 200.00 | 0.00% | 735 800 | 3 679 | 198.70 | +1.00% | 273 062 | 1 362 | ||||||
| 7.6.1999 | 67.10 | +0.90% | 5 905 | 88 | 66.10 | -4.06% | 90 203 | 1 362 | ||||||
| 3.8.1999 | 65.00 | +8.33% | 39 000 | 600 | 60.00 | +1.69% | 89 395 | 1 362 | ||||||
| 1.11.1996 | 219.00 | -4.36% | 590 424 | 2 696 | 221.00 | -1.85% | 302 505 | 1 368 | ||||||
| 17.2.1997 | 242.00 | +0.83% | 1 657 700 | 6 850 | 244.30 | +1.12% | 331 905 | 1 378 | ||||||
| 12.3.1999 | 49.00 | +2.08% | 19 606 | 394 | 48.20 | +0.20% | 72 138 | 1 382 | ||||||
| 4.10.1996 | 278.00 | -1.06% | 607 430 | 2 185 | 274.50 | -1.00% | 383 013 | 1 384 | ||||||
| 2.2.2001 | 15.00 | +3.44% | 19 671 | 1 385 | ||||||||||
| 14.5.1996 | 209.00 | -0.47% | 484 253 | 2 317 | 208.50 | -1.00% | 288 036 | 1 388 | ||||||
| 6.8.1996 | 219.00 | +3.30% | 888 702 | 4 058 | 220.50 | +4.00% | 301 998 | 1 390 | ||||||
| 25.1.2000 | 31.00 | 0.00% | 115 545 | 3 700 | 31.80 | +0.95% | 46 363 | 1 391 | ||||||
| 20.12.2000 | 13.50 | -0.73% | 19 071 | 1 397 | ||||||||||
| 29.9.1995 | 190.00 | 0.00% | 484 690 | 2 551 | 185.00 | 0.00% | 267 445 | 1 397 | ||||||
| 2.5.1996 | 213.00 | 0.00% | 675 423 | 3 171 | 207.00 | -1.00% | 293 228 | 1 398 | ||||||
| 26.1.2000 | 32.00 | +3.22% | 168 508 | 5 268 | 32.30 | +1.57% | 47 430 | 1 402 | ||||||
| 20.9.1999 | 41.08 | -12.59% | 33 675 | 775 | 43.50 | -8.03% | 63 739 | 1 402 | ||||||
| 25.2.1997 | 243.00 | -2.01% | 362 799 | 1 493 | 239.00 | -0.78% | 337 138 | 1 404 | ||||||
| 18.2.1997 | 253.00 | +4.54% | 1 270 060 | 5 020 | 242.20 | +1.05% | 345 167 | 1 418 | ||||||
| 4.6.1997 | 161.00 | +0.06% | 236 026 | 1 466 | 160.90 | +2.32% | 227 165 | 1 419 | ||||||
| 17.1.2000 | 32.50 | +1.56% | 29 250 | 900 | 33.20 | +0.30% | 48 664 | 1 422 | ||||||
| 12.3.1996 | 160.00 | +0.66% | 1 033 760 | 6 461 | 154.30 | 0.00% | 221 328 | 1 422 | ||||||
| 11.4.1997 | 195.00 | +0.25% | 259 740 | 1 332 | 196.00 | +3.29% | 286 587 | 1 426 | ||||||
| 11.2.1997 | 246.00 | -4.65% | 2 036 142 | 8 277 | 245.50 | -0.52% | 354 199 | 1 429 | ||||||
| 23.9.1999 | 47.50 | -3.06% | 54 750 | 1 100 | 51.50 | +7.96% | 70 092 | 1 435 | ||||||
| 30.12.1999 | 32.00 | -4.76% | 1 024 | 32 | 33.60 | +1.51% | 49 827 | 1 441 | ||||||
| 10.11.1998 | 104.40 | -0.57% | 10 336 | 99 | 100.10 | +1.58% | 149 903 | 1 441 | ||||||
| 12.11.1999 | 41.62 | -4.97% | 8 324 | 200 | 42.60 | -13.41% | 62 275 | 1 450 | ||||||
| 12.8.1996 | 214.00 | -4.88% | 1 762 076 | 8 234 | 208.00 | -6.00% | 299 726 | 1 464 | ||||||
| 17.5.1996 | 206.00 | -0.48% | 893 422 | 4 337 | 207.00 | +1.00% | 307 065 | 1 486 | ||||||
| 17.3.1998 | 133.00 | -1.48% | 206 416 | 1 552 | 134.60 | -0.34% | 200 793 | 1 486 | ||||||
| 27.1.1999 | 65.00 | -1.51% | 3 900 | 60 | 63.30 | -5.52% | 100 052 | 1 496 | ||||||
| 10.6.1996 | 195.00 | -3.46% | 806 520 | 4 136 | 192.00 | -3.00% | 292 956 | 1 499 | ||||||
| 23.4.2001 | 11.20 | +16.66% | 16 800 | 1 500 | ||||||||||
| 25.9.2001 | 7.10 | -1.38% | 10 650 | 1 500 | ||||||||||
| 20.9.2001 | 7.30 | -3.94% | 10 950 | 1 500 | ||||||||||
| 26.9.1996 | 273.00 | +5.00% | 1 528 527 | 5 599 | 280.00 | +4.82% | 413 207 | 1 501 | ||||||
| 1.4.1999 | 69.00 | -0.17% | 192 162 | 2 800 | 71.00 | +5.97% | 100 906 | 1 502 | ||||||
| 6.12.1999 | 37.60 | -1.05% | 376 | 10 | 35.40 | -1.11% | 53 078 | 1 511 | ||||||
| 21.5.2001 | 9.10 | +3.40% | 13 796 | 1 516 | ||||||||||
| 5.2.1999 | 58.00 | 0.00% | 73 428 | 1 275 | 57.00 | +3.07% | 87 998 | 1 519 | ||||||
| 9.11.2001 | 5.80 | +3.57% | 8 796 | 1 520 | ||||||||||
| 27.6.1996 | 195.00 | -2.50% | 1 177 800 | 6 040 | 191.00 | -2.00% | 291 291 | 1 523 | ||||||
| 20.5.1998 | 139.00 | -0.71% | 191 403 | 1 377 | 136.50 | -1.96% | 206 560 | 1 524 | ||||||
| 23.2.1996 | 157.00 | +0.25% | 508 837 | 3 241 | 149.00 | +2.00% | 232 980 | 1 525 | ||||||
| 14.10.1998 | 101.00 | 0.00% | 93 710 | 940 | 96.30 | +8.70% | 152 961 | 1 527 | ||||||
| 18.3.1996 | 179.55 | +5.00% | 1 244 461 | 6 931 | 177.50 | +5.00% | 264 565 | 1 528 | ||||||
| 6.2.1997 | 253.00 | +2.42% | 842 996 | 3 332 | 253.00 | +2.69% | 378 482 | 1 530 | ||||||
| 21.4.1999 | 68.30 | +0.36% | 342 | 5 | 66.60 | +1.83% | 106 012 | 1 533 | ||||||
| 1.7.1999 | 62.00 | 0.00% | 0 | 0 | 60.20 | +1.51% | 97 578 | 1 537 | ||||||
| 29.10.1997 | 151.15 | -4.99% | 926 096 | 6 127 | 145.30 | -5.16% | 232 310 | 1 542 | ||||||
| 6.4.2001 | 10.70 | +7.00% | 16 507 | 1 545 | ||||||||||
| 5.4.1996 | 192.85 | -5.00% | 774 871 | 4 018 | 195.00 | -2.00% | 304 750 | 1 554 | ||||||
| 21.6.1996 | 200.00 | +0.50% | 1 255 400 | 6 277 | 198.10 | -1.00% | 305 103 | 1 555 | ||||||
| 28.2.2000 | 30.40 | -5.00% | 0 | 0 | 27.70 | +1.09% | 43 418 | 1 557 | ||||||
| 14.4.1999 | 66.00 | +10.00% | 282 805 | 4 300 | 65.10 | +4.83% | 106 202 | 1 563 | ||||||
| 25.4.1996 | 213.00 | +0.94% | 1 508 040 | 7 080 | 213.40 | +2.00% | 331 703 | 1 563 | ||||||
| 3.6.1996 | 202.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 302 500 | 1 564 | ||||||
| 15.11.1996 | 198.55 | -5.00% | 401 071 | 2 020 | 197.60 | -3.64% | 313 165 | 1 565 | ||||||
| 25.3.1998 | 151.10 | +2.09% | 371 102 | 2 456 | 149.10 | +1.88% | 233 769 | 1 568 | ||||||
| 19.3.1996 | 185.00 | +3.03% | 4 833 495 | 26 127 | 181.50 | +5.00% | 285 671 | 1 572 | ||||||
| 14.1.1997 | 231.00 | +1.31% | 469 854 | 2 034 | 232.00 | +2.93% | 367 076 | 1 574 | ||||||
| 14.10.1996 | 262.00 | -2.60% | 786 000 | 3 000 | 260.00 | +0.39% | 416 066 | 1 575 | ||||||
| 20.3.1996 | 194.25 | +5.00% | 1 985 235 | 10 220 | 195.20 | +2.00% | 293 338 | 1 580 | ||||||
| 1.6.2000 | 19.50 | +1.56% | 1 073 | 55 | 17.10 | -18.95% | 26 867 | 1 580 | ||||||
| 18.10.1996 | 248.00 | +4.64% | 473 184 | 1 908 | 241.20 | +1.81% | 386 471 | 1 581 | ||||||
| 4.9.1995 | 165.93 | +4.99% | 707 028 | 4 261 | 163.00 | +6.00% | 254 896 | 1 581 | ||||||
| 24.4.1996 | 211.00 | +2.92% | 972 499 | 4 609 | 212.00 | +2.00% | 330 051 | 1 587 | ||||||
| 16.10.1995 | 180.00 | +1.06% | 510 480 | 2 836 | 175.00 | +3.00% | 281 245 | 1 603 | ||||||
| 13.12.2001 | 6.40 | 0.00% | 10 557 | 1 604 | ||||||||||
| 12.11.1996 | 226.00 | -1.73% | 614 042 | 2 717 | 231.20 | +4.86% | 378 360 | 1 610 | ||||||
| 12.4.1996 | 207.00 | +4.30% | 1 718 928 | 8 304 | 201.10 | +4.00% | 324 264 | 1 611 | ||||||
| 19.4.1996 | 200.00 | -0.49% | 842 200 | 4 211 | 198.00 | -1.00% | 321 722 | 1 612 | ||||||
| 14.6.2000 | 18.05 | -5.00% | 0 | 0 | 17.30 | 0.00% | 26 062 | 1 621 | ||||||
| 24.2.1998 | 125.00 | +4.16% | 62 500 | 500 | 118.40 | +0.30% | 195 302 | 1 622 | ||||||
| ||||||||||||||
Údaje o firmách, VÍTKOVICE
03.05.2022 Blokace podniku Vítkovice Steel ohrožuje až tisíce pracovních míst. Může ho dostihno... (Trinity Bank) Akcie v ČR
20.08.2021 Česká společnost Vítkovice Cylinders a.s. proniká na korejský trh vodíkové energetik... (MZv ČR) Export
05.02.2020 Kofola postaví v Dolních Vítkovicích nové sídlo (Česká spořitelna) Akcie v ČR
11.01.2017 Vítkovice vymýšlejí, jak vyřešit „turecký problém“. Chtějí na něj založit novou firm... (Ekonomický deník) Akcie v ČR
19.08.2016 Vítkovice Power Engineering na sebe podaly návrh na insolvenci (Ekonomický deník) Podnikání
04.05.2016 DOPO četba: Šmejkal - návrhem insolvence OKD dělá tlustou čáru (Kurzy.cz) Akcie v ČR
24.03.2016 Bitva o Vítkovice Machinery pokračuje (Ekonomický deník) Investice
13.02.2015 Vítkovice Steel ukončí po 100 letech výrobu oceli a bude propouštět. Odstupné až 18 ... (J&T BANKA) Akcie v ČR
04.04.2014 Rusové za 2 mld.Kč prodali Evraz Vítkovice (Kurzy.cz) Akcie v ČR
19.11.2013 NWR: Evraz zastaví na 1 měsíc ocelárny v Ostravě, NWR svolává MVH (J&T BANKA) Akcie v ČR
Zpravodajství k akcii VÍTKOVICE
Út 12:05 Některým průmyslovým firmám na Ostravsku se i přes krizi v huti Liberty daří. Vyrábě... (ČT) Z regionů
10.06.2024 Nehoda 4 aut zkomplikovala dnes dopoledne provoz na velmi vytížené Rudné ulici v Ost... (ČT) Z regionů
04.06.2024 Plán výstavby nové ostravské čtvrti. Centrum Ostravy a Dolní Vítkovice propojí nová ... (ČT) Z regionů
09.04.2024 Co s přebytkem energie? Jednou z možností jsou bateriová úložiště. V únoru jsme ve V... (ČEZ) Z domova
20.02.2024 Dva nepoučitelné zloděje kovů chytili dvakrát za sebou strážníci městské policie v O... (ČT) Z regionů
16.02.2024 Jak funguje nová baterie ve Vítkovicích? Baterie postavená naší společností ČEZ Ener... (ČEZ) Z domova
02.02.2024 Zprovoznění největšího akumulátoru v Česku. V Ostravě-Vítkovicích začal fungovat nej... (ČT) Z regionů
01.02.2024 Zprovoznili jsme největší baterii na ukládání energie v Česku. Nová baterie v ostrav... (ČEZ) Z domova
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
