VÍTKOVICE, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 206.00 | -2.36% | 2 167 326 | 10 521 | 205.50 | -2.00% | 417 812 | 1 977 | ||||||
20.5.1996 | 206.00 | 0.00% | 824 824 | 4 004 | 205.00 | 0.00% | 234 001 | 1 132 | ||||||
17.5.1996 | 206.00 | -0.48% | 893 422 | 4 337 | 207.00 | +1.00% | 307 065 | 1 486 | ||||||
15.5.1996 | 206.00 | -1.43% | 754 166 | 3 661 | 203.10 | -2.00% | 423 266 | 2 087 | ||||||
30.7.1996 | 206.00 | +1.47% | 309 000 | 1 500 | 200.00 | 0.00% | 189 253 | 947 | ||||||
25.3.1997 | 206.00 | -1.90% | 107 944 | 524 | 207.00 | -2.66% | 242 456 | 1 167 | ||||||
16.5.1996 | 207.00 | +0.48% | 1 581 273 | 7 639 | 207.00 | +1.00% | 433 091 | 2 115 | ||||||
12.4.1996 | 207.00 | +4.30% | 1 718 928 | 8 304 | 201.10 | +4.00% | 324 264 | 1 611 | ||||||
3.4.1996 | 208.00 | -1.42% | 1 631 968 | 7 846 | 203.40 | -4.00% | 200 461 | 992 | ||||||
2.8.1996 | 208.00 | +1.46% | 634 192 | 3 049 | 203.00 | 0.00% | 169 973 | 830 | ||||||
18.3.1997 | 208.00 | -3.25% | 817 440 | 3 930 | 202.10 | -3.17% | 266 577 | 1 292 | ||||||
14.11.1996 | 209.00 | -5.00% | 830 775 | 3 975 | 209.00 | -8.61% | 163 029 | 785 | ||||||
14.5.1996 | 209.00 | -0.47% | 484 253 | 2 317 | 208.50 | -1.00% | 288 036 | 1 388 | ||||||
30.3.1995 | 209.00 | -456.00% | 318 725 | 1 525 | 198.00 | -10.00% | 24 173 | 122 | ||||||
13.5.1996 | 210.00 | 0.00% | 847 560 | 4 036 | 207.70 | +1.00% | 175 069 | 838 | ||||||
10.5.1996 | 210.00 | 0.00% | 801 780 | 3 818 | 206.50 | -1.00% | 185 012 | 897 | ||||||
9.5.1996 | 210.00 | -0.47% | 636 930 | 3 033 | 206.20 | 0.00% | 420 853 | 2 019 | ||||||
6.5.1996 | 210.00 | -1.86% | 1 375 500 | 6 550 | 204.00 | -2.00% | 555 570 | 2 692 | ||||||
19.11.1996 | 210.00 | +5.00% | 825 510 | 3 931 | 200.20 | +5.52% | 530 553 | 2 471 | ||||||
22.11.1996 | 210.00 | +5.00% | 0 | 0 | 220.00 | +2.64% | 123 307 | 600 | ||||||
24.3.1997 | 210.00 | 0.00% | 603 330 | 2 873 | 210.00 | +4.04% | 146 638 | 687 | ||||||
21.3.1997 | 210.00 | +5.00% | 1 160 880 | 5 528 | 206.10 | +1.57% | 227 299 | 1 108 | ||||||
28.3.1997 | 210.00 | -1.40% | 207 480 | 988 | 205.30 | -1.67% | 167 305 | 810 | ||||||
26.3.1997 | 211.00 | +2.42% | 264 383 | 1 253 | 210.10 | +1.02% | 282 515 | 1 346 | ||||||
24.4.1996 | 211.00 | +2.92% | 972 499 | 4 609 | 212.00 | +2.00% | 330 051 | 1 587 | ||||||
2.4.1996 | 211.00 | +2.42% | 603 249 | 2 859 | 207.10 | -1.00% | 341 656 | 1 628 | ||||||
29.3.1996 | 211.00 | -2.76% | 2 003 445 | 9 495 | 210.20 | 0.00% | 838 841 | 3 881 | ||||||
7.5.1996 | 211.00 | +0.47% | 1 526 585 | 7 235 | 211.00 | +1.00% | 350 217 | 1 679 | ||||||
13.8.1996 | 211.00 | -1.40% | 394 992 | 1 872 | 210.00 | +1.00% | 171 360 | 829 | ||||||
5.8.1996 | 212.00 | +1.92% | 646 812 | 3 051 | 212.30 | +2.00% | 168 918 | 809 | ||||||
7.11.1996 | 212.00 | 0.00% | 345 560 | 1 630 | 210.00 | -2.44% | 346 431 | 1 648 | ||||||
6.11.1996 | 212.00 | -4.07% | 529 364 | 2 497 | 212.10 | -2.83% | 171 518 | 796 | ||||||
22.3.1996 | 213.00 | +4.92% | 0 | 0 | 221.00 | +7.00% | 286 982 | 1 329 | ||||||
2.5.1996 | 213.00 | 0.00% | 675 423 | 3 171 | 207.00 | -1.00% | 293 228 | 1 398 | ||||||
30.4.1996 | 213.00 | 0.00% | 804 714 | 3 778 | 210.00 | 0.00% | 243 524 | 1 149 | ||||||
29.4.1996 | 213.00 | 0.00% | 900 138 | 4 226 | 215.00 | 0.00% | 396 548 | 1 869 | ||||||
26.4.1996 | 213.00 | 0.00% | 1 557 030 | 7 310 | 212.00 | 0.00% | 358 908 | 1 699 | ||||||
25.4.1996 | 213.00 | +0.94% | 1 508 040 | 7 080 | 213.40 | +2.00% | 331 703 | 1 563 | ||||||
27.3.1997 | 213.00 | +0.94% | 274 983 | 1 291 | 209.00 | +0.08% | 204 395 | 973 | ||||||
3.5.1996 | 214.00 | +0.46% | 714 974 | 3 341 | 208.00 | 0.00% | 276 909 | 1 316 | ||||||
12.8.1996 | 214.00 | -4.88% | 1 762 076 | 8 234 | 208.00 | -6.00% | 299 726 | 1 464 | ||||||
17.3.1997 | 215.00 | -4.44% | 401 405 | 1 867 | 210.00 | -5.38% | 106 971 | 502 | ||||||
14.8.1996 | 217.00 | +2.84% | 1 367 968 | 6 304 | 215.00 | +2.00% | 65 566 | 307 | ||||||
28.3.1996 | 217.00 | -2.69% | 5 534 368 | 25 504 | 215.30 | 0.00% | 737 434 | 3 428 | ||||||
9.3.1995 | 217.00 | -482.00% | 318 773 | 1 469 | ||||||||||
15.8.1996 | 218.00 | +0.46% | 700 652 | 3 214 | 223.00 | +3.00% | 237 348 | 1 100 | ||||||
27.12.1996 | 218.00 | -0.90% | 121 644 | 558 | 223.00 | +1.24% | 116 287 | 534 | ||||||
28.11.1996 | 218.00 | -4.38% | 308 470 | 1 415 | 213.00 | -1.34% | 186 253 | 838 | ||||||
1.11.1996 | 219.00 | -4.36% | 590 424 | 2 696 | 221.00 | -1.85% | 302 505 | 1 368 | ||||||
6.8.1996 | 219.00 | +3.30% | 888 702 | 4 058 | 220.50 | +4.00% | 301 998 | 1 390 | ||||||
29.3.1995 | 219.00 | -478.00% | 285 795 | 1 305 | 210.00 | -2.00% | 127 331 | 580 | ||||||
8.11.1996 | 220.00 | +3.77% | 1 282 160 | 5 828 | 220.00 | +3.12% | 147 851 | 682 | ||||||
13.11.1996 | 220.00 | -2.65% | 417 120 | 1 896 | 231.30 | -3.29% | 284 303 | 1 251 | ||||||
29.11.1996 | 220.00 | +0.91% | 181 720 | 826 | 223.00 | -1.01% | 200 203 | 910 | ||||||
25.11.1996 | 220.00 | +4.76% | 1 150 380 | 5 229 | 220.00 | +9.09% | 394 162 | 1 758 | ||||||
9.12.1996 | 220.00 | -3.50% | 166 980 | 759 | 219.50 | -0.38% | 214 608 | 955 | ||||||
23.12.1996 | 220.00 | -3.50% | 154 000 | 700 | 215.10 | -1.69% | 53 771 | 250 | ||||||
16.12.1996 | 220.00 | 0.00% | 449 900 | 2 045 | 217.00 | -0.20% | 118 663 | 542 | ||||||
13.12.1996 | 220.00 | -0.45% | 1 444 520 | 6 566 | 217.30 | -0.34% | 135 582 | 618 | ||||||
10.3.1997 | 220.00 | 0.00% | 316 580 | 1 439 | 220.80 | +2.02% | 218 458 | 990 | ||||||
7.3.1997 | 220.00 | -0.90% | 1 284 360 | 5 838 | 219.00 | +0.30% | 293 733 | 1 358 | ||||||
12.12.1996 | 221.00 | -1.33% | 691 067 | 3 127 | 220.00 | -0.16% | 198 583 | 902 | ||||||
6.1.1997 | 221.00 | -3.91% | 121 108 | 548 | 218.50 | -0.74% | 49 903 | 226 | ||||||
17.12.1996 | 221.00 | +0.45% | 519 350 | 2 350 | 216.50 | -0.26% | 147 828 | 677 | ||||||
5.11.1996 | 221.00 | -2.21% | 741 013 | 3 353 | 221.20 | -1.41% | 300 709 | 1 356 | ||||||
7.1.1997 | 222.00 | +0.45% | 123 654 | 557 | 220.50 | -0.13% | 157 450 | 714 | ||||||
6.3.1997 | 222.00 | -1.33% | 1 129 092 | 5 086 | 215.00 | -5.38% | 238 921 | 1 108 | ||||||
16.8.1996 | 223.00 | +2.29% | 416 341 | 1 867 | 222.10 | +1.00% | 185 958 | 856 | ||||||
21.8.1996 | 223.00 | -2.19% | 1 592 889 | 7 143 | 216.00 | -2.00% | 123 903 | 562 | ||||||
27.3.1996 | 223.00 | -4.70% | 6 616 633 | 29 671 | 211.30 | -7.00% | 992 746 | 4 603 | ||||||
25.3.1996 | 223.00 | +4.69% | 1 918 246 | 8 602 | 237.00 | +10.00% | 402 959 | 1 704 | ||||||
11.3.1997 | 224.00 | +1.81% | 307 328 | 1 372 | 223.50 | +1.23% | 237 240 | 1 062 | ||||||
9.1.1997 | 224.00 | -1.75% | 478 464 | 2 136 | 223.00 | -0.69% | 128 291 | 581 | ||||||
11.12.1996 | 224.00 | -1.75% | 394 240 | 1 760 | 220.00 | +0.03% | 167 591 | 760 | ||||||
12.3.1997 | 225.00 | +0.44% | 396 000 | 1 760 | 224.60 | +0.22% | 173 297 | 774 | ||||||
5.3.1997 | 225.00 | -1.31% | 456 300 | 2 028 | 207.10 | -0.74% | 139 486 | 612 | ||||||
14.3.1997 | 225.00 | -0.88% | 1 282 500 | 5 700 | 220.20 | +0.28% | 201 340 | 894 | ||||||
18.12.1996 | 225.00 | +1.80% | 472 500 | 2 100 | 216.60 | +0.99% | 144 883 | 657 | ||||||
2.12.1996 | 225.00 | +2.27% | 481 950 | 2 142 | 225.00 | +0.54% | 134 938 | 610 | ||||||
9.8.1996 | 225.00 | -4.66% | 0 | 0 | 217.00 | -9.00% | 121 582 | 559 | ||||||
3.12.1996 | 226.00 | +0.44% | 140 572 | 622 | 222.60 | +1.12% | 225 700 | 1 009 | ||||||
26.11.1996 | 226.00 | +2.72% | 798 910 | 3 535 | 220.20 | +0.37% | 133 005 | 591 | ||||||
4.11.1996 | 226.00 | +3.19% | 742 862 | 3 287 | 221.10 | +1.73% | 291 992 | 1 298 | ||||||
12.11.1996 | 226.00 | -1.73% | 614 042 | 2 717 | 231.20 | +4.86% | 378 360 | 1 610 | ||||||
13.3.1997 | 227.00 | +0.88% | 369 783 | 1 629 | 224.30 | +0.30% | 161 918 | 721 | ||||||
27.3.1995 | 227.00 | -340.00% | 259 234 | 1 142 | ||||||||||
10.3.1995 | 227.00 | +460.00% | 159 354 | 702 | ||||||||||
8.3.1995 | 228.00 | -500.00% | 605 568 | 2 656 | ||||||||||
4.3.1997 | 228.00 | -4.60% | 261 972 | 1 149 | 227.00 | -3.16% | 265 210 | 1 155 | ||||||
10.12.1996 | 228.00 | +3.63% | 399 000 | 1 750 | 219.00 | -1.90% | 140 645 | 638 | ||||||
20.12.1996 | 228.00 | 0.00% | 193 800 | 850 | 217.60 | -1.57% | 77 889 | 356 | ||||||
19.12.1996 | 228.00 | +1.33% | 456 000 | 2 000 | 217.40 | +0.79% | 118 257 | 532 | ||||||
8.1.1997 | 228.00 | +2.70% | 77 976 | 342 | 223.00 | +0.83% | 74 935 | 337 | ||||||
13.1.1997 | 228.00 | 0.00% | 136 800 | 600 | 227.00 | +0.48% | 163 809 | 723 | ||||||
10.1.1997 | 228.00 | +1.78% | 286 368 | 1 256 | 226.00 | +2.10% | 126 938 | 563 | ||||||
30.12.1996 | 228.00 | +4.58% | 168 036 | 737 | 216.00 | -0.94% | 27 395 | 127 | ||||||
30.1.1997 | 228.00 | 0.00% | 301 644 | 1 323 | 226.80 | 159 909 | 706 | |||||||
29.1.1997 | 228.00 | 0.00% | 135 204 | 593 | 228.00 | -0.05% | 152 236 | 668 | ||||||
28.1.1997 | 228.00 | -0.43% | 304 836 | 1 337 | 228.10 | -0.70% | 200 204 | 878 | ||||||
27.11.1996 | 228.00 | +0.88% | 216 600 | 950 | 215.10 | +0.10% | 104 756 | 465 | ||||||
6.12.1996 | 228.00 | -1.29% | 742 824 | 3 258 | 224.20 | -0.97% | 77 831 | 345 | ||||||
7.8.1996 | 228.00 | +4.10% | 1 397 412 | 6 129 | 225.30 | +2.00% | 243 793 | 1 095 | ||||||
20.8.1996 | 228.00 | 0.00% | 865 944 | 3 798 | 230.10 | 0.00% | 198 261 | 880 | ||||||
19.8.1996 | 228.00 | +2.24% | 2 046 300 | 8 975 | 213.10 | +4.00% | 519 270 | 2 306 | ||||||
22.8.1996 | 228.00 | +2.24% | 1 503 660 | 6 595 | 215.10 | 0.00% | 123 806 | 561 | ||||||
31.10.1996 | 229.00 | -4.58% | 1 085 460 | 4 740 | 211.20 | -3.72% | 167 401 | 743 | ||||||
29.10.1996 | 229.00 | -4.18% | 1 069 659 | 4 671 | 227.20 | -1.81% | 284 473 | 1 195 | ||||||
27.1.1997 | 229.00 | -1.71% | 448 840 | 1 960 | 225.20 | +0.69% | 139 617 | 608 | ||||||
23.1.1997 | 230.00 | -1.28% | 907 350 | 3 945 | 231.00 | -0.17% | 114 812 | 500 | ||||||
21.1.1997 | 230.00 | -4.16% | 589 950 | 2 565 | 231.20 | 232 396 | 1 006 | |||||||
17.1.1997 | 230.00 | 0.00% | 1 237 170 | 5 379 | 230.10 | -2.59% | 52 379 | 227 | ||||||
16.1.1997 | 230.00 | -4.95% | 277 150 | 1 205 | 231.20 | -0.56% | 273 372 | 1 154 | ||||||
31.1.1997 | 230.00 | +0.87% | 396 750 | 1 725 | 226.10 | +0.47% | 380 744 | 1 673 | ||||||
31.12.1996 | 230.00 | +0.87% | 345 000 | 1 500 | 227.00 | +3.12% | 395 081 | 1 776 | ||||||
11.11.1996 | 230.00 | +4.54% | 721 050 | 3 135 | 235.00 | +3.37% | 243 593 | 1 087 | ||||||
23.8.1996 | 230.00 | +0.87% | 998 890 | 4 343 | 240.00 | +3.00% | 417 494 | 1 844 | ||||||
28.3.1995 | 230.00 | +132.00% | 467 820 | 2 034 | 225.00 | -1.00% | 65 156 | 291 | ||||||
5.12.1996 | 231.00 | 0.00% | 370 293 | 1 603 | 225.00 | -0.21% | 160 838 | 706 | ||||||
4.12.1996 | 231.00 | +2.21% | 1 160 544 | 5 024 | 226.00 | +2.06% | 174 434 | 764 | ||||||
14.1.1997 | 231.00 | +1.31% | 469 854 | 2 034 | 232.00 | +2.93% | 367 076 | 1 574 | ||||||
3.2.1997 | 232.00 | +0.86% | 622 224 | 2 682 | 229.20 | +0.86% | 211 648 | 922 | ||||||
24.1.1997 | 233.00 | +1.30% | 596 480 | 2 560 | 227.40 | -0.68% | 136 149 | 597 | ||||||
22.1.1997 | 233.00 | +1.30% | 285 658 | 1 226 | 230.00 | -0.42% | 482 356 | 2 097 | ||||||
26.3.1996 | 234.00 | +4.93% | 7 055 334 | 30 151 | 234.50 | -2.00% | 958 532 | 4 132 | ||||||
24.3.1995 | 235.00 | -447.00% | 251 450 | 1 070 | ||||||||||
8.8.1996 | 236.00 | +3.50% | 2 233 976 | 9 466 | 225.60 | +8.00% | 2 593 144 | 10 794 | ||||||
4.2.1997 | 236.00 | +1.72% | 989 076 | 4 191 | 236.10 | +1.25% | 310 063 | 1 334 | ||||||
17.10.1996 | 237.00 | -4.04% | 525 666 | 2 218 | 240.50 | -3.23% | 750 293 | 3 125 | ||||||
13.3.1995 | 238.00 | +484.00% | 389 368 | 1 636 | ||||||||||
25.10.1996 | 239.00 | -1.64% | 555 436 | 2 324 | 240.00 | -1.41% | 212 868 | 878 | ||||||
3.3.1997 | 239.00 | -1.64% | 1 040 367 | 4 353 | 236.40 | -1.64% | 181 161 | 764 | ||||||
13.2.1997 | 239.00 | -4.40% | 743 051 | 3 109 | 240.00 | -0.71% | 217 265 | 889 | ||||||
14.2.1997 | 240.00 | +0.41% | 796 800 | 3 320 | 238.10 | 241 752 | 1 015 | |||||||
20.1.1997 | 240.00 | +4.34% | 477 600 | 1 990 | 231.20 | +0.11% | 232 402 | 1 006 | ||||||
30.10.1996 | 240.00 | +4.80% | 577 680 | 2 407 | 234.00 | -1.69% | 262 111 | 1 120 | ||||||
7.3.1995 | 240.00 | -476.00% | 240 000 | 1 000 | ||||||||||
26.8.1996 | 241.00 | +4.78% | 1 493 477 | 6 197 | 249.00 | +8.00% | 1 022 270 | 4 200 | ||||||
15.1.1997 | 242.00 | +4.76% | 1 191 366 | 4 923 | 238.40 | +2.15% | 249 206 | 1 046 | ||||||
17.2.1997 | 242.00 | +0.83% | 1 657 700 | 6 850 | 244.30 | +1.12% | 331 905 | 1 378 | ||||||
20.2.1997 | 242.00 | 0.00% | 866 118 | 3 579 | 240.00 | -1.36% | 240 970 | 1 009 | ||||||
19.2.1997 | 242.00 | -4.34% | 470 448 | 1 944 | 235.00 | -0.52% | 284 495 | 1 175 | ||||||
25.2.1997 | 243.00 | -2.01% | 362 799 | 1 493 | 239.00 | -0.78% | 337 138 | 1 404 | ||||||
28.2.1997 | 243.00 | -1.21% | 777 114 | 3 198 | 236.00 | +0.19% | 498 592 | 2 068 | ||||||
24.10.1996 | 243.00 | -4.70% | 618 192 | 2 544 | 241.20 | -2.19% | 153 448 | 624 | ||||||
26.2.1997 | 245.00 | +0.82% | 382 690 | 1 562 | 238.10 | +0.01% | 204 144 | 850 | ||||||
11.2.1997 | 246.00 | -4.65% | 2 036 142 | 8 277 | 245.50 | -0.52% | 354 199 | 1 429 | ||||||
27.2.1997 | 246.00 | +0.40% | 885 600 | 3 600 | 240.00 | +0.19% | 239 434 | 995 | ||||||
23.3.1995 | 246.00 | -465.00% | 624 594 | 2 539 | ||||||||||
5.2.1997 | 247.00 | +4.66% | 2 265 731 | 9 173 | 245.00 | +3.63% | 230 779 | 958 | ||||||
16.10.1996 | 247.00 | -5.00% | 568 100 | 2 300 | 245.00 | -3.96% | 218 348 | 880 | ||||||
18.10.1996 | 248.00 | +4.64% | 473 184 | 1 908 | 241.20 | +1.81% | 386 471 | 1 581 | ||||||
24.2.1997 | 248.00 | -1.19% | 1 256 120 | 5 065 | 244.20 | +0.38% | 214 199 | 885 | ||||||
14.3.1995 | 249.00 | +462.00% | 599 592 | 2 408 | ||||||||||
12.2.1997 | 250.00 | +1.62% | 1 926 250 | 7 705 | 247.00 | -0.68% | 644 685 | 2 619 | ||||||
21.2.1997 | 251.00 | +3.71% | 1 170 915 | 4 665 | 242.00 | +0.95% | 296 314 | 1 229 | ||||||
6.3.1995 | 252.00 | -490.00% | 242 172 | 961 | ||||||||||
18.2.1997 | 253.00 | +4.54% | 1 270 060 | 5 020 | 242.20 | +1.05% | 345 167 | 1 418 | ||||||
6.2.1997 | 253.00 | +2.42% | 842 996 | 3 332 | 253.00 | +2.69% | 378 482 | 1 530 | ||||||
27.8.1996 | 253.00 | +4.97% | 0 | 0 | 267.00 | +8.00% | 1 274 628 | 4 849 | ||||||
23.10.1996 | 255.00 | -3.04% | 513 315 | 2 013 | 250.00 | -2.06% | 166 441 | 662 | ||||||
24.9.1996 | 257.00 | -4.10% | 3 459 220 | 13 460 | 246.00 | -1.89% | 550 291 | 2 124 | ||||||
10.2.1997 | 258.00 | -0.76% | 1 596 504 | 6 188 | 252.40 | -2.44% | 205 060 | 823 | ||||||
22.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
7.2.1997 | 260.00 | +2.76% | 1 938 040 | 7 454 | 255.30 | +3.24% | 238 295 | 933 | ||||||
21.10.1996 | 260.00 | +4.83% | 1 136 200 | 4 370 | 253.00 | +1.58% | 600 943 | 2 420 | ||||||
25.9.1996 | 260.00 | +1.16% | 1 444 300 | 5 555 | 261.00 | +1.36% | 560 699 | 2 135 | ||||||
15.10.1996 | 260.00 | -0.76% | 716 820 | 2 757 | 255.20 | -2.19% | 310 034 | 1 200 | ||||||
15.3.1995 | 261.00 | +481.00% | 313 461 | 1 201 | ||||||||||
14.10.1996 | 262.00 | -2.60% | 786 000 | 3 000 | 260.00 | +0.39% | 416 066 | 1 575 | ||||||
22.10.1996 | 263.00 | +1.15% | 424 745 | 1 615 | 260.00 | +3.38% | 488 051 | 1 901 | ||||||
28.8.1996 | 265.00 | +4.74% | 1 963 650 | 7 410 | 271.00 | +6.00% | 1 754 257 | 6 298 | ||||||
3.3.1995 | 265.00 | -2 989.00% | 291 765 | 1 101 | ||||||||||
23.9.1996 | 268.00 | -3.94% | 1 001 784 | 3 738 | 260.30 | -4.81% | 474 323 | 1 796 | ||||||
11.9.1996 | 268.00 | -2.54% | 5 523 212 | 20 609 | 274.50 | +6.00% | 1 711 801 | 6 305 | ||||||
11.10.1996 | 269.00 | -1.46% | 1 218 570 | 4 530 | 264.00 | -0.64% | 178 915 | 680 | ||||||
21.3.1995 | 271.00 | -491.00% | 189 700 | 700 | ||||||||||
18.9.1996 | 272.00 | -4.56% | 1 052 912 | 3 871 | 270.00 | -2.00% | 1 103 747 | 3 967 | ||||||
10.10.1996 | 273.00 | 0.00% | 581 490 | 2 130 | 261.50 | -2.24% | 172 136 | 650 | ||||||
9.10.1996 | 273.00 | -1.79% | 1 436 799 | 5 263 | 265.00 | -2.18% | 191 792 | 708 | ||||||
26.9.1996 | 273.00 | +5.00% | 1 528 527 | 5 599 | 280.00 | +4.82% | 413 207 | 1 501 | ||||||
16.3.1995 | 274.00 | +498.00% | 0 | 0 | ||||||||||
10.9.1996 | 275.00 | -4.84% | 1 104 400 | 4 016 | 263.00 | -5.00% | 1 010 726 | 3 930 | ||||||
16.9.1996 | 278.00 | -4.79% | 1 908 192 | 6 864 | 277.80 | -1.00% | 1 553 380 | 5 436 | ||||||
4.10.1996 | 278.00 | -1.06% | 607 430 | 2 185 | 274.50 | -1.00% | 383 013 | 1 384 | ||||||
8.10.1996 | 278.00 | -1.41% | 494 840 | 1 780 | 261.00 | -0.85% | 274 168 | 990 | ||||||
29.8.1996 | 278.00 | +4.90% | 7 525 182 | 27 069 | 283.00 | 0.00% | 1 218 728 | 4 382 | ||||||
20.9.1996 | 279.00 | -2.10% | 2 090 268 | 7 492 | 264.00 | -1.00% | 461 145 | 1 662 | ||||||
12.9.1996 | 280.00 | +4.47% | 4 173 960 | 14 907 | 294.00 | +2.00% | 537 284 | 1 932 | ||||||
3.10.1996 | 281.00 | -0.35% | 293 645 | 1 045 | 279.40 | -0.17% | 247 677 | 886 | ||||||
1.10.1996 | 281.00 | 0.00% | 1 386 735 | 4 935 | 278.20 | +0.53% | 334 913 | 1 192 | ||||||
30.9.1996 | 281.00 | -1.40% | 1 492 110 | 5 310 | 277.10 | -4.70% | 249 570 | 893 | ||||||
2.10.1996 | 282.00 | +0.35% | 633 654 | 2 247 | 279.50 | -0.32% | 275 845 | 985 | ||||||
7.10.1996 | 282.00 | +1.43% | 961 620 | 3 410 | 277.00 | +0.93% | 232 678 | 833 | ||||||
27.9.1996 | 285.00 | +4.39% | 5 515 320 | 19 352 | 289.00 | +6.53% | 834 359 | 2 845 | ||||||
19.9.1996 | 285.00 | +4.77% | 2 281 425 | 8 005 | 280.00 | +1.00% | 554 990 | 1 984 | ||||||
17.9.1996 | 285.00 | +2.51% | 1 920 045 | 6 737 | 279.00 | 0.00% | 1 137 155 | 3 994 | ||||||
20.3.1995 | 285.00 | -69.00% | 586 245 | 2 057 | ||||||||||
17.3.1995 | 287.00 | +474.00% | 727 258 | 2 534 | ||||||||||
9.9.1996 | 289.00 | -4.93% | 0 | 0 | 270.00 | -10.00% | 1 517 865 | 5 620 | ||||||
30.8.1996 | 291.00 | +4.67% | 0 | 0 | 305.00 | +6.00% | 2 003 764 | 6 784 | ||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB