VÍTKOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 192.85 | -5.00% | 774 871 | 4 018 | 195.00 | -2.00% | 304 750 | 1 554 | ||||||
13.6.1995 | 120.00 | -4.00% | 571 800 | 4 765 | 118.00 | -2.00% | 30 104 | 261 | ||||||
22.6.1995 | 120.45 | -4.99% | 162 969 | 1 353 | 116.00 | -2.00% | 125 230 | 1 051 | ||||||
26.6.1995 | 114.50 | +0.06% | 169 346 | 1 479 | 115.00 | -2.00% | 31 035 | 279 | ||||||
1.6.1995 | 151.50 | 0.00% | 0 | 0 | 130.00 | -2.00% | 73 017 | 528 | ||||||
31.5.1995 | 0 | 0 | 142.00 | -2.00% | 49 735 | 351 | ||||||||
10.5.1995 | 164.00 | -179.00% | 207 460 | 1 265 | 161.00 | -2.00% | 47 353 | 292 | ||||||
3.5.1995 | 171.00 | +58.00% | 251 370 | 1 470 | 165.00 | -2.00% | 71 993 | 434 | ||||||
21.4.1995 | 178.00 | -476.00% | 97 544 | 548 | 171.00 | -2.00% | 78 620 | 445 | ||||||
31.3.1995 | 201.00 | -382.00% | 328 233 | 1 633 | 195.00 | -2.00% | 69 970 | 362 | ||||||
29.3.1995 | 219.00 | -478.00% | 285 795 | 1 305 | 210.00 | -2.00% | 127 331 | 580 | ||||||
1.8.1995 | 126.00 | +5.00% | 84 924 | 674 | 125.00 | -2.00% | 26 349 | 214 | ||||||
4.10.1995 | 185.00 | -2.63% | 481 740 | 2 604 | 181.50 | -2.00% | 71 806 | 389 | ||||||
19.9.1995 | 170.00 | -2.85% | 215 560 | 1 268 | 170.00 | -2.00% | 77 796 | 450 | ||||||
2.11.1995 | 160.15 | -3.52% | 198 426 | 1 239 | 160.00 | -2.00% | 98 148 | 613 | ||||||
1.11.1995 | 166.00 | +0.60% | 506 798 | 3 053 | 160.00 | -2.00% | 154 830 | 945 | ||||||
17.10.1995 | 180.11 | +0.06% | 372 648 | 2 069 | 175.00 | -2.00% | 94 892 | 552 | ||||||
20.11.1995 | 136.00 | +0.11% | 152 592 | 1 122 | 136.00 | -2.00% | 70 740 | 520 | ||||||
28.11.1995 | 136.00 | +3.81% | 311 032 | 2 287 | 131.00 | -2.00% | 83 907 | 636 | ||||||
6.12.1995 | 145.00 | -4.30% | 414 700 | 2 860 | 138.00 | -2.00% | 99 070 | 685 | ||||||
9.1.1996 | 145.00 | 0.00% | 72 645 | 501 | 143.00 | -2.00% | 13 540 | 100 | ||||||
21.12.1995 | 140.00 | -2.00% | 102 176 | 742 | ||||||||||
11.12.1995 | 145.00 | 0.00% | 549 405 | 3 789 | 143.00 | -2.00% | 48 322 | 339 | ||||||
8.12.1995 | 145.00 | 0.00% | 268 540 | 1 852 | 141.00 | -2.00% | 102 188 | 706 | ||||||
26.3.1996 | 234.00 | +4.93% | 7 055 334 | 30 151 | 234.50 | -2.00% | 958 532 | 4 132 | ||||||
12.2.1996 | 157.02 | -1.24% | 593 850 | 3 782 | 160.00 | -2.00% | 122 695 | 781 | ||||||
10.9.1998 | 126.00 | 0.00% | 22 017 | 177 | 119.10 | -2.01% | 23 651 | 198 | ||||||
25.8.1997 | 175.00 | -0.56% | 185 325 | 1 059 | 174.00 | -2.03% | 52 577 | 309 | ||||||
9.4.1999 | 68.12 | -4.48% | 5 926 | 87 | 67.10 | -2.04% | 59 814 | 858 | ||||||
16.6.1999 | 66.00 | -2.94% | 54 791 | 830 | 66.60 | -2.05% | 283 595 | 4 092 | ||||||
29.5.1997 | 156.94 | -4.99% | 293 321 | 1 869 | 153.90 | -2.05% | 108 132 | 669 | ||||||
18.8.1999 | 54.82 | -4.99% | 0 | 0 | 52.40 | -2.05% | 6 798 | 125 | ||||||
14.2.2001 | 14.20 | -2.06% | 71 | 5 | ||||||||||
23.7.2001 | 9.50 | -2.06% | 22 141 | 2 331 | ||||||||||
17.7.1997 | 134.00 | -1.47% | 119 126 | 889 | 131.10 | -2.06% | 27 016 | 203 | ||||||
23.10.1996 | 255.00 | -3.04% | 513 315 | 2 013 | 250.00 | -2.06% | 166 441 | 662 | ||||||
5.6.2000 | 19.00 | 0.00% | 0 | 0 | 18.30 | -2.13% | 0 | 0 | ||||||
8.4.1999 | 71.32 | -0.25% | 22 348 | 319 | 68.50 | -2.14% | 162 695 | 2 327 | ||||||
23.2.1998 | 120.00 | -0.82% | 80 160 | 668 | 120.10 | -2.16% | 123 996 | 1 033 | ||||||
8.6.2001 | 9.00 | -2.17% | 16 319 | 1 881 | ||||||||||
9.10.1996 | 273.00 | -1.79% | 1 436 799 | 5 263 | 265.00 | -2.18% | 191 792 | 708 | ||||||
15.10.1996 | 260.00 | -0.76% | 716 820 | 2 757 | 255.20 | -2.19% | 310 034 | 1 200 | ||||||
24.10.1996 | 243.00 | -4.70% | 618 192 | 2 544 | 241.20 | -2.19% | 153 448 | 624 | ||||||
3.7.2001 | 8.90 | -2.19% | 46 324 | 5 194 | ||||||||||
18.5.2001 | 8.80 | -2.22% | 220 | 25 | ||||||||||
20.4.2000 | 23.10 | +2.66% | 2 310 | 100 | 22.00 | -2.22% | 2 855 | 135 | ||||||
2.3.1999 | 45.00 | -2.66% | 46 350 | 1 030 | 44.00 | -2.22% | 12 195 | 277 | ||||||
10.8.1998 | 145.10 | -0.13% | 36 130 | 249 | 142.40 | -2.23% | 67 759 | 469 | ||||||
10.7.1997 | 141.30 | -0.84% | 86 334 | 611 | 141.50 | -2.24% | 34 996 | 248 | ||||||
10.10.1996 | 273.00 | 0.00% | 581 490 | 2 130 | 261.50 | -2.24% | 172 136 | 650 | ||||||
23.2.1999 | 50.00 | -7.23% | 114 823 | 2 225 | 52.10 | -2.25% | 38 222 | 708 | ||||||
9.2.1999 | 58.00 | +0.17% | 58 853 | 1 030 | 56.30 | -2.25% | 48 285 | 814 | ||||||
25.4.2000 | 21.95 | 0.00% | 0 | 0 | 21.50 | -2.27% | 5 381 | 256 | ||||||
10.8.1999 | 65.00 | 0.00% | 0 | 0 | 60.00 | -2.28% | 109 751 | 1 816 | ||||||
15.10.1997 | 157.00 | -1.25% | 161 082 | 1 026 | 155.50 | -2.28% | 71 424 | 459 | ||||||
14.1.1998 | 123.00 | 0.00% | 101 967 | 829 | 121.30 | -2.28% | 47 307 | 386 | ||||||
9.7.1997 | 142.50 | -5.00% | 84 645 | 594 | 140.90 | -2.30% | 100 323 | 695 | ||||||
28.12.1998 | 73.90 | -1.46% | 3 104 | 42 | 71.30 | -2.32% | 6 881 | 96 | ||||||
19.5.1997 | 163.00 | -4.11% | 176 203 | 1 081 | 161.10 | -2.33% | 151 046 | 910 | ||||||
2.2.1998 | 115.07 | -4.99% | 32 565 | 283 | 112.20 | -2.33% | 37 892 | 329 | ||||||
9.3.2000 | 27.00 | 0.00% | 225 153 | 8 339 | 25.00 | -2.34% | 107 980 | 4 145 | ||||||
3.8.1998 | 147.00 | 0.00% | 36 015 | 245 | 143.40 | -2.35% | 71 041 | 494 | ||||||
3.12.1998 | 90.00 | -1.09% | 110 700 | 1 230 | 86.10 | -2.38% | 57 668 | 633 | ||||||
25.5.1999 | 67.50 | 0.00% | 3 780 | 56 | 65.40 | -2.38% | 87 435 | 1 243 | ||||||
9.12.1999 | 37.52 | -0.68% | 22 709 | 600 | 36.00 | -2.43% | 11 986 | 334 | ||||||
4.4.2000 | 20.90 | -5.00% | 6 270 | 300 | 20.00 | -2.43% | 115 859 | 5 682 | ||||||
7.11.1996 | 212.00 | 0.00% | 345 560 | 1 630 | 210.00 | -2.44% | 346 431 | 1 648 | ||||||
10.2.1997 | 258.00 | -0.76% | 1 596 504 | 6 188 | 252.40 | -2.44% | 205 060 | 823 | ||||||
15.1.2001 | 15.90 | -2.45% | 19 731 | 1 237 | ||||||||||
1.8.2001 | 7.90 | -2.46% | 18 352 | 2 323 | ||||||||||
28.1.1999 | 64.60 | -0.61% | 2 132 | 33 | 61.70 | -2.52% | 32 075 | 499 | ||||||
27.5.1998 | 138.00 | -4.16% | 163 460 | 1 169 | 134.60 | -2.55% | 68 743 | 514 | ||||||
3.7.1997 | 150.00 | -3.22% | 112 500 | 750 | 150.00 | -2.58% | 46 979 | 309 | ||||||
7.10.1997 | 164.00 | +1.73% | 196 800 | 1 200 | 162.00 | -2.58% | 89 943 | 571 | ||||||
15.12.2000 | 15.10 | -2.58% | 46 695 | 3 006 | ||||||||||
22.3.2000 | 23.31 | +5.00% | 196 736 | 8 440 | 22.50 | -2.59% | 19 117 | 781 | ||||||
17.1.1997 | 230.00 | 0.00% | 1 237 170 | 5 379 | 230.10 | -2.59% | 52 379 | 227 | ||||||
20.8.1998 | 132.00 | -1.34% | 400 752 | 3 036 | 125.20 | -2.60% | 60 530 | 467 | ||||||
7.4.1997 | 197.00 | -1.50% | 422 762 | 2 146 | 187.10 | -2.61% | 168 188 | 861 | ||||||
6.1.1998 | 137.00 | -4.92% | 38 086 | 278 | 135.00 | -2.62% | 30 025 | 221 | ||||||
22.12.1999 | 32.00 | +12.67% | 129 200 | 4 300 | 29.70 | -2.62% | 64 356 | 2 113 | ||||||
24.6.1999 | 68.00 | +3.03% | 6 800 | 100 | 66.00 | -2.65% | 13 439 | 203 | ||||||
22.10.1997 | 161.10 | +0.56% | 63 312 | 393 | 158.60 | -2.66% | 101 371 | 630 | ||||||
25.3.1997 | 206.00 | -1.90% | 107 944 | 524 | 207.00 | -2.66% | 242 456 | 1 167 | ||||||
1.2.2001 | 14.50 | -2.68% | 1 770 | 120 | ||||||||||
14.2.2000 | 24.41 | +4.98% | 271 146 | 11 108 | 25.10 | -2.71% | 981 533 | 37 209 | ||||||
31.3.2000 | 23.00 | +1.90% | 54 740 | 2 380 | 21.50 | -2.71% | 791 396 | 35 141 | ||||||
25.9.1998 | 114.00 | -0.86% | 25 600 | 225 | 108.10 | -2.71% | 30 830 | 282 | ||||||
16.10.1998 | 101.00 | 0.00% | 12 120 | 120 | 95.10 | -2.71% | 6 913 | 73 | ||||||
20.2.2001 | 14.30 | -2.72% | 17 399 | 1 215 | ||||||||||
21.9.2001 | 7.10 | -2.73% | 25 150 | 3 500 | ||||||||||
6.6.2000 | 19.00 | 0.00% | 190 | 10 | 17.80 | -2.73% | 68 264 | 3 588 | ||||||
30.11.1998 | 95.00 | -1.04% | 40 922 | 426 | 90.60 | -2.73% | 25 479 | 275 | ||||||
11.8.1998 | 137.85 | -4.99% | 31 154 | 226 | 142.20 | -2.76% | 120 807 | 860 | ||||||
15.12.1998 | 80.00 | -1.12% | 12 000 | 150 | 76.10 | -2.80% | 927 792 | 11 477 | ||||||
1.3.1999 | 46.23 | -2.67% | 49 512 | 1 071 | 45.00 | -2.80% | 57 949 | 1 248 | ||||||
15.10.1998 | 101.00 | 0.00% | 45 248 | 448 | 95.80 | -2.83% | 19 273 | 198 | ||||||
6.11.1996 | 212.00 | -4.07% | 529 364 | 2 497 | 212.10 | -2.83% | 171 518 | 796 | ||||||
9.10.1997 | 161.10 | -0.67% | 425 304 | 2 640 | 157.00 | -2.84% | 157 409 | 1 025 | ||||||
19.8.1997 | 166.00 | +2.78% | 99 102 | 597 | 160.00 | -2.84% | 62 189 | 396 | ||||||
2.12.1998 | 91.00 | -4.21% | 66 495 | 721 | 88.20 | -2.86% | 67 356 | 723 | ||||||
30.7.1999 | 60.00 | +1.69% | 232 176 | 3 600 | 61.00 | -2.86% | 138 538 | 2 174 | ||||||
30.9.1998 | 110.00 | -2.65% | 39 920 | 360 | 103.00 | -2.88% | 14 776 | 140 | ||||||
3.4.1998 | 147.00 | -2.13% | 365 883 | 2 489 | 144.50 | -2.92% | 136 425 | 951 | ||||||
2.11.1999 | 44.90 | -0.22% | 23 830 | 530 | 43.10 | -2.92% | 31 325 | 726 | ||||||
12.11.1997 | 147.10 | -2.58% | 191 230 | 1 300 | 145.10 | -2.93% | 97 365 | 670 | ||||||
27.7.1999 | 57.00 | +1.47% | 11 172 | 196 | 55.20 | -2.98% | 4 119 | 75 | ||||||
24.11.1998 | 99.00 | 0.00% | 10 880 | 110 | 96.50 | -2.99% | 20 188 | 209 | ||||||
26.11.1997 | 131.10 | -5.00% | 62 928 | 480 | 127.30 | -3.00% | 41 404 | 321 | ||||||
7.3.1996 | 158.97 | +2.54% | 399 651 | 2 514 | 152.50 | -3.00% | 85 395 | 563 | ||||||
11.6.1996 | 190.00 | -2.56% | 516 610 | 2 719 | 191.20 | -3.00% | 108 377 | 571 | ||||||
10.6.1996 | 195.00 | -3.46% | 806 520 | 4 136 | 192.00 | -3.00% | 292 956 | 1 499 | ||||||
1.7.1996 | 189.00 | -1.56% | 667 359 | 3 531 | 181.20 | -3.00% | 159 633 | 846 | ||||||
6.9.1996 | 304.00 | -5.00% | 0 | 0 | 299.00 | -3.00% | 2 021 441 | 6 759 | ||||||
13.12.1995 | 141.00 | +0.71% | 125 208 | 888 | 134.00 | -3.00% | 79 862 | 584 | ||||||
17.1.1996 | 140.00 | -0.01% | 670 040 | 4 786 | 137.00 | -3.00% | 78 733 | 575 | ||||||
9.11.1995 | 138.70 | -5.00% | 431 357 | 3 110 | 134.00 | -3.00% | 122 598 | 868 | ||||||
8.11.1995 | 146.00 | -2.66% | 368 650 | 2 525 | 142.00 | -3.00% | 96 333 | 664 | ||||||
12.10.1995 | 171.00 | +2.39% | 386 631 | 2 261 | 168.00 | -3.00% | 171 049 | 1 051 | ||||||
31.10.1995 | 165.00 | -1.31% | 151 305 | 917 | 165.00 | -3.00% | 124 789 | 746 | ||||||
2.10.1995 | 190.00 | 0.00% | 620 540 | 3 266 | 186.00 | -3.00% | 77 547 | 416 | ||||||
31.7.1995 | 120.00 | -4.30% | 282 120 | 2 351 | 124.00 | -3.00% | 89 503 | 716 | ||||||
27.7.1995 | 132.00 | -3.64% | 193 380 | 1 465 | 127.00 | -3.00% | 74 322 | 578 | ||||||
10.8.1995 | 121.00 | -3.20% | 117 370 | 970 | 117.00 | -3.00% | 48 578 | 411 | ||||||
28.8.1995 | 175.53 | +4.99% | 1 606 451 | 9 152 | 160.00 | -3.00% | 321 519 | 1 892 | ||||||
4.5.1995 | 170.00 | -58.00% | 319 090 | 1 877 | 161.00 | -3.00% | 48 624 | 301 | ||||||
29.5.1995 | 148.99 | +275.00% | 168 359 | 1 130 | 139.50 | -3.00% | 14 135 | 101 | ||||||
10.7.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -3.00% | 33 330 | 324 | ||||||
2.6.1995 | 151.50 | 0.00% | 0 | 0 | 125.00 | -3.00% | 44 996 | 334 | ||||||
7.1.2000 | 32.00 | -4.76% | 1 280 | 40 | 32.10 | -3.02% | 544 487 | 16 959 | ||||||
16.10.2001 | 6.40 | -3.03% | 12 555 | 1 903 | ||||||||||
14.8.1998 | 133.80 | -2.32% | 134 737 | 1 007 | 130.50 | -3.04% | 44 026 | 336 | ||||||
9.6.1999 | 67.50 | -2.17% | 7 695 | 114 | 66.40 | -3.06% | 197 940 | 2 958 | ||||||
28.11.2000 | 15.80 | -3.06% | 7 069 | 435 | ||||||||||
18.12.1997 | 129.40 | +0.31% | 47 102 | 364 | 127.70 | -3.08% | 57 525 | 448 | ||||||
12.12.1997 | 136.00 | +2.25% | 74 800 | 550 | 129.30 | -3.09% | 18 556 | 143 | ||||||
1.12.1997 | 127.99 | -2.44% | 255 980 | 2 000 | 116.00 | -3.09% | 28 072 | 229 | ||||||
12.6.2000 | 19.00 | 0.00% | 2 888 | 152 | 18.70 | -3.10% | 141 529 | 8 947 | ||||||
9.10.2001 | 6.20 | -3.12% | 17 999 | 2 741 | ||||||||||
11.6.1998 | 125.00 | -4.65% | 149 550 | 1 200 | 121.50 | -3.12% | 62 718 | 501 | ||||||
18.7.2000 | 9.50 | 0.00% | 0 | 0 | 9.20 | -3.15% | 38 435 | 4 342 | ||||||
11.12.2000 | 15.30 | -3.16% | 81 727 | 4 977 | ||||||||||
4.3.1997 | 228.00 | -4.60% | 261 972 | 1 149 | 227.00 | -3.16% | 265 210 | 1 155 | ||||||
18.3.1997 | 208.00 | -3.25% | 817 440 | 3 930 | 202.10 | -3.17% | 266 577 | 1 292 | ||||||
14.6.1999 | 68.50 | -2.14% | 38 050 | 550 | 64.00 | -3.17% | 167 251 | 2 468 | ||||||
21.1.1998 | 125.00 | -0.87% | 50 000 | 400 | 119.00 | -3.18% | 35 537 | 299 | ||||||
25.4.1997 | 189.00 | -2.07% | 234 171 | 1 239 | 181.10 | -3.18% | 100 484 | 551 | ||||||
22.12.1998 | 73.90 | -2.76% | 108 034 | 1 512 | 72.70 | -3.19% | 361 130 | 5 010 | ||||||
8.1.1999 | 72.00 | +0.33% | 44 506 | 615 | 72.50 | -3.20% | 122 026 | 1 678 | ||||||
11.3.1999 | 48.00 | +11.62% | 96 380 | 2 000 | 48.10 | -3.21% | 83 648 | 1 687 | ||||||
26.6.1998 | 140.00 | 0.00% | 103 840 | 740 | 137.00 | -3.21% | 53 234 | 395 | ||||||
11.7.2000 | 9.50 | 0.00% | 2 850 | 300 | 9.00 | -3.22% | 387 288 | 43 000 | ||||||
17.10.1996 | 237.00 | -4.04% | 525 666 | 2 218 | 240.50 | -3.23% | 750 293 | 3 125 | ||||||
1.11.1999 | 45.00 | -1.31% | 32 924 | 725 | 44.40 | -3.26% | 57 268 | 1 261 | ||||||
2.8.1999 | 60.00 | 0.00% | 122 085 | 1 995 | 59.00 | -3.27% | 44 597 | 704 | ||||||
15.6.1998 | 120.00 | 0.00% | 73 440 | 612 | 115.30 | -3.28% | 64 243 | 552 | ||||||
19.2.2001 | 14.70 | -3.28% | 1 186 | 81 | ||||||||||
4.9.2000 | 9.87 | 0.00% | 0 | 0 | 8.80 | -3.29% | 55 004 | 6 426 | ||||||
13.11.1996 | 220.00 | -2.65% | 417 120 | 1 896 | 231.30 | -3.29% | 284 303 | 1 251 | ||||||
3.11.1997 | 141.00 | -3.15% | 241 815 | 1 715 | 142.60 | -3.30% | 92 869 | 644 | ||||||
2.4.2001 | 8.70 | -3.33% | 108 546 | 12 749 | ||||||||||
12.2.2001 | 14.50 | -3.33% | 2 215 | 151 | ||||||||||
10.8.2000 | 9.38 | -4.96% | 0 | 0 | 8.60 | -3.37% | 24 281 | 2 791 | ||||||
14.4.1997 | 199.00 | +2.05% | 497 500 | 2 500 | 200.00 | -3.38% | 55 727 | 287 | ||||||
6.9.2000 | 9.38 | -4.96% | 0 | 0 | 8.50 | -3.40% | 99 762 | 11 726 | ||||||
9.1.2001 | 14.20 | -3.40% | 576 | 40 | ||||||||||
26.7.2001 | 8.50 | -3.40% | 1 016 | 120 | ||||||||||
2.12.1997 | 121.60 | -4.99% | 113 696 | 935 | 111.30 | -3.41% | 80 981 | 684 | ||||||
3.6.1997 | 160.90 | +3.67% | 32 985 | 205 | 160.00 | -3.42% | 48 341 | 309 | ||||||
11.5.1999 | 68.00 | -1.81% | 27 200 | 400 | 67.70 | -3.42% | 1 548 674 | 22 363 | ||||||
20.1.1998 | 126.10 | -3.00% | 26 733 | 212 | 120.10 | -3.43% | 30 078 | 245 | ||||||
8.6.1998 | 138.00 | 0.00% | 0 | 0 | 125.10 | -3.44% | 54 240 | 421 | ||||||
31.8.1998 | 110.20 | -5.00% | 0 | 0 | 103.20 | -3.47% | 62 208 | 570 | ||||||
13.5.1998 | 145.00 | -1.36% | 272 600 | 1 880 | 138.10 | -3.49% | 55 829 | 400 | ||||||
3.2.1998 | 109.33 | -4.98% | 122 559 | 1 121 | 106.20 | -3.49% | 79 135 | 712 | ||||||
5.4.2000 | 21.58 | +3.25% | 42 297 | 1 960 | 19.30 | -3.50% | 59 275 | 2 962 | ||||||
25.11.1997 | 138.00 | 0.00% | 64 170 | 465 | 127.00 | -3.53% | 36 570 | 275 | ||||||
21.10.1999 | 52.09 | +10.24% | 10 409 | 200 | 45.40 | -3.60% | 17 157 | 355 | ||||||
15.11.1996 | 198.55 | -5.00% | 401 071 | 2 020 | 197.60 | -3.64% | 313 165 | 1 565 | ||||||
25.2.1999 | 50.00 | -4.76% | 82 715 | 1 654 | 50.10 | -3.65% | 27 805 | 555 | ||||||
14.7.1999 | 54.00 | -1.81% | 24 750 | 460 | 54.90 | -3.68% | 44 446 | 788 | ||||||
22.4.1997 | 191.00 | +0.52% | 116 510 | 610 | 190.20 | -3.70% | 154 266 | 812 | ||||||
31.10.1996 | 229.00 | -4.58% | 1 085 460 | 4 740 | 211.20 | -3.72% | 167 401 | 743 | ||||||
7.10.1999 | 49.00 | -7.54% | 25 760 | 505 | 49.00 | -3.73% | 20 468 | 412 | ||||||
19.3.1997 | 201.00 | -3.36% | 799 176 | 3 976 | 199.00 | -3.75% | 234 314 | 1 180 | ||||||
17.12.1998 | 79.80 | +5.00% | 1 596 | 20 | 79.00 | -3.77% | 25 331 | 319 | ||||||
29.4.1999 | 71.00 | -2.73% | 17 876 | 253 | 66.00 | -3.79% | 37 523 | 536 | ||||||
19.9.2001 | 7.60 | -3.79% | 0 | 0 | ||||||||||
14.12.1998 | 80.91 | -0.60% | 14 105 | 177 | 78.30 | -3.80% | 8 503 | 109 | ||||||
11.5.1998 | 148.01 | +2.50% | 59 204 | 400 | 143.50 | -3.83% | 93 704 | 654 | ||||||
30.12.1998 | 73.90 | 0.00% | 0 | 0 | 75.00 | -3.84% | 147 960 | 2 107 | ||||||
12.6.1998 | 120.00 | -4.00% | 24 000 | 200 | 118.20 | -3.87% | 30 926 | 257 | ||||||
14.9.2000 | 8.70 | +2.59% | 8 700 | 1 000 | 7.40 | -3.89% | 18 182 | 2 349 | ||||||
25.6.1999 | 66.50 | -2.20% | 14 808 | 220 | 63.40 | -3.93% | 112 666 | 1 687 | ||||||
20.9.2001 | 7.30 | -3.94% | 10 950 | 1 500 | ||||||||||
16.10.1996 | 247.00 | -5.00% | 568 100 | 2 300 | 245.00 | -3.96% | 218 348 | 880 | ||||||
12.1.1999 | 72.00 | +0.32% | 25 992 | 361 | 70.10 | -3.97% | 419 406 | 5 747 | ||||||
10.7.1996 | 190.00 | 0.00% | 822 510 | 4 329 | 187.10 | -4.00% | 158 363 | 873 | ||||||
3.4.1996 | 208.00 | -1.42% | 1 631 968 | 7 846 | 203.40 | -4.00% | 200 461 | 992 | ||||||
14.6.1995 | 115.00 | -4.16% | 345 460 | 3 004 | 112.00 | -4.00% | 101 279 | 915 | ||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB