VÍTKOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1997 | 140.30 | +2.03% | 35 356 | 252 | 140.00 | +0.11% | 25 324 | 181 | ||||||
25.7.1997 | 147.31 | +4.99% | 74 392 | 505 | 147.30 | +4.66% | 89 907 | 614 | ||||||
28.7.1997 | 153.20 | +3.99% | 76 600 | 500 | 156.00 | +3.39% | 80 998 | 535 | ||||||
29.7.1997 | 157.70 | +2.93% | 193 183 | 1 225 | 163.00 | +4.90% | 184 859 | 1 164 | ||||||
30.7.1997 | 159.00 | +0.82% | 164 724 | 1 036 | 160.00 | -1.37% | 60 302 | 385 | ||||||
31.7.1997 | 157.90 | -0.69% | 282 641 | 1 790 | 155.00 | +1.61% | 117 454 | 738 | ||||||
1.8.1997 | 156.00 | -1.20% | 453 804 | 2 909 | 147.00 | -7.44% | 17 824 | 121 | ||||||
4.8.1997 | 156.00 | 0.00% | 483 600 | 3 100 | 148.00 | +1.19% | 21 167 | 142 | ||||||
5.8.1997 | 156.00 | 0.00% | 850 200 | 5 450 | 155.10 | +4.48% | 69 623 | 447 | ||||||
6.8.1997 | 159.00 | +1.92% | 339 942 | 2 138 | 159.00 | +1.09% | 114 634 | 728 | ||||||
7.8.1997 | 160.80 | +1.13% | 252 778 | 1 572 | 159.00 | +1.25% | 48 949 | 307 | ||||||
8.8.1997 | 162.00 | +0.74% | 712 152 | 4 396 | 160.40 | +2.20% | 51 658 | 317 | ||||||
11.8.1997 | 166.00 | +2.46% | 68 060 | 410 | 155.10 | -0.06% | 46 415 | 285 | ||||||
12.8.1997 | 170.00 | +2.40% | 1 582 700 | 9 310 | 161.00 | 74 107 | 468 | |||||||
13.8.1997 | 169.00 | -0.58% | 148 551 | 879 | 160.50 | +1.50% | 36 649 | 228 | ||||||
14.8.1997 | 168.00 | -0.59% | 254 352 | 1 514 | 163.00 | +2.01% | 42 964 | 262 | ||||||
15.8.1997 | 170.00 | +1.19% | 445 570 | 2 621 | 157.00 | -4.92% | 80 136 | 514 | ||||||
18.8.1997 | 161.50 | -5.00% | 112 727 | 698 | 160.00 | +3.68% | 87 451 | 541 | ||||||
19.8.1997 | 166.00 | +2.78% | 99 102 | 597 | 160.00 | -2.84% | 62 189 | 396 | ||||||
20.8.1997 | 172.00 | +3.61% | 217 924 | 1 267 | 170.10 | +6.20% | 67 218 | 403 | ||||||
21.8.1997 | 176.10 | +2.38% | 699 117 | 3 970 | 176.90 | +4.82% | 56 472 | 323 | ||||||
22.8.1997 | 176.00 | -0.05% | 629 552 | 3 577 | 167.10 | -0.65% | 41 510 | 239 | ||||||
25.8.1997 | 175.00 | -0.56% | 185 325 | 1 059 | 174.00 | -2.03% | 52 577 | 309 | ||||||
26.8.1997 | 173.00 | -1.14% | 727 984 | 4 208 | 169.00 | +0.56% | 81 620 | 477 | ||||||
27.8.1997 | 171.00 | -1.15% | 424 764 | 2 484 | 168.60 | -0.51% | 100 438 | 590 | ||||||
28.8.1997 | 172.00 | +0.58% | 97 696 | 568 | 169.00 | -0.55% | 109 703 | 648 | ||||||
29.8.1997 | 175.00 | +1.74% | 52 500 | 300 | 173.50 | -0.07% | 154 964 | 916 | ||||||
1.9.1997 | 166.25 | -5.00% | 120 033 | 722 | 170.10 | +0.54% | 53 241 | 313 | ||||||
2.9.1997 | 168.60 | +1.41% | 48 725 | 289 | 170.00 | -0.07% | 97 534 | 574 | ||||||
3.9.1997 | 170.00 | +0.83% | 90 270 | 531 | 170.00 | +0.05% | 97 070 | 571 | ||||||
4.9.1997 | 173.00 | +1.76% | 183 899 | 1 063 | 164.10 | -0.21% | 143 851 | 848 | ||||||
5.9.1997 | 173.50 | +0.28% | 92 823 | 535 | 168.30 | +0.12% | 78 471 | 462 | ||||||
8.9.1997 | 171.00 | -1.44% | 149 112 | 872 | 169.10 | +1.18% | 37 812 | 220 | ||||||
9.9.1997 | 173.00 | +1.16% | 300 155 | 1 735 | 167.10 | 61 571 | 370 | |||||||
10.9.1997 | 166.00 | -4.04% | 86 818 | 523 | 164.20 | +0.99% | 145 884 | 868 | ||||||
11.9.1997 | 168.00 | +1.20% | 229 656 | 1 367 | 166.60 | -0.90% | 126 907 | 762 | ||||||
12.9.1997 | 169.00 | +0.59% | 58 474 | 346 | 165.40 | +1.06% | 146 100 | 868 | ||||||
15.9.1997 | 171.00 | +1.18% | 329 346 | 1 926 | 171.00 | +0.93% | 48 760 | 287 | ||||||
16.9.1997 | 169.00 | -1.16% | 78 416 | 464 | 169.00 | -0.08% | 80 630 | 475 | ||||||
17.9.1997 | 166.30 | -1.59% | 35 755 | 215 | 168.00 | -0.65% | 167 785 | 995 | ||||||
18.9.1997 | 167.00 | +0.42% | 282 063 | 1 689 | 166.20 | -1.58% | 68 539 | 413 | ||||||
19.9.1997 | 167.30 | +0.17% | 290 600 | 1 737 | 165.10 | +0.09% | 170 935 | 1 029 | ||||||
22.9.1997 | 169.00 | +1.01% | 187 083 | 1 107 | 165.10 | -0.57% | 71 513 | 433 | ||||||
23.9.1997 | 167.00 | -1.18% | 1 352 700 | 8 100 | 165.10 | +0.68% | 78 320 | 471 | ||||||
24.9.1997 | 170.00 | +1.79% | 680 000 | 4 000 | 165.10 | -0.59% | 75 872 | 459 | ||||||
25.9.1997 | 168.00 | -1.17% | 101 640 | 605 | 165.10 | +0.64% | 66 879 | 402 | ||||||
26.9.1997 | 166.00 | -1.19% | 135 788 | 818 | 165.00 | -0.76% | 55 800 | 338 | ||||||
29.9.1997 | 165.00 | -0.60% | 113 355 | 687 | 164.00 | 71 449 | 433 | |||||||
30.9.1997 | 165.00 | 0.00% | 1 523 115 | 9 231 | 164.00 | -1.30% | 89 733 | 551 | ||||||
1.10.1997 | 167.00 | +1.21% | 353 706 | 2 118 | 165.20 | +1.06% | 179 402 | 1 090 | ||||||
2.10.1997 | 167.00 | 0.00% | 334 000 | 2 000 | 156.10 | +0.12% | 108 930 | 661 | ||||||
3.10.1997 | 164.00 | -1.79% | 664 200 | 4 050 | 163.10 | -0.57% | 62 430 | 381 | ||||||
6.10.1997 | 161.20 | -1.70% | 215 686 | 1 338 | 156.00 | -1.31% | 70 336 | 435 | ||||||
7.10.1997 | 164.00 | +1.73% | 196 800 | 1 200 | 162.00 | -2.58% | 89 943 | 571 | ||||||
8.10.1997 | 162.20 | -1.09% | 162 200 | 1 000 | 153.50 | +0.34% | 114 434 | 724 | ||||||
9.10.1997 | 161.10 | -0.67% | 425 304 | 2 640 | 157.00 | -2.84% | 157 409 | 1 025 | ||||||
10.10.1997 | 161.00 | -0.06% | 247 135 | 1 535 | 157.20 | +2.54% | 93 542 | 594 | ||||||
13.10.1997 | 156.20 | -2.98% | 44 829 | 287 | 153.40 | -1.84% | 55 952 | 362 | ||||||
14.10.1997 | 159.00 | +1.79% | 115 275 | 725 | 156.10 | +3.02% | 109 561 | 688 | ||||||
15.10.1997 | 157.00 | -1.25% | 161 082 | 1 026 | 155.50 | -2.28% | 71 424 | 459 | ||||||
16.10.1997 | 158.00 | +0.63% | 805 800 | 5 100 | 155.30 | +0.32% | 135 350 | 867 | ||||||
17.10.1997 | 159.00 | +0.63% | 223 077 | 1 403 | 148.50 | +0.57% | 141 314 | 900 | ||||||
20.10.1997 | 157.00 | -1.25% | 138 474 | 882 | 155.00 | -0.51% | 99 347 | 636 | ||||||
21.10.1997 | 160.20 | +2.03% | 205 056 | 1 280 | 157.30 | +5.83% | 136 384 | 825 | ||||||
22.10.1997 | 161.10 | +0.56% | 63 312 | 393 | 158.60 | -2.66% | 101 371 | 630 | ||||||
23.10.1997 | 162.00 | +0.55% | 126 846 | 783 | 157.00 | -1.39% | 126 132 | 795 | ||||||
24.10.1997 | 160.00 | -1.23% | 73 920 | 462 | 156.10 | +0.42% | 117 589 | 738 | ||||||
27.10.1997 | 159.10 | -0.56% | 148 759 | 935 | 156.10 | -0.30% | 120 885 | 761 | ||||||
29.10.1997 | 151.15 | -4.99% | 926 096 | 6 127 | 145.30 | -5.16% | 232 310 | 1 542 | ||||||
30.10.1997 | 152.10 | +0.62% | 204 575 | 1 345 | 149.40 | 68 156 | 457 | |||||||
31.10.1997 | 145.60 | -4.27% | 366 330 | 2 516 | 142.10 | 0.00% | 144 068 | 966 | ||||||
3.11.1997 | 141.00 | -3.15% | 241 815 | 1 715 | 142.60 | -3.30% | 92 869 | 644 | ||||||
4.11.1997 | 145.00 | +2.83% | 249 545 | 1 721 | 146.80 | 102 796 | 718 | |||||||
5.11.1997 | 152.25 | +5.00% | 290 036 | 1 905 | 152.00 | +3.42% | 116 689 | 788 | ||||||
6.11.1997 | 154.00 | +1.14% | 66 066 | 429 | 150.00 | +1.76% | 117 390 | 779 | ||||||
7.11.1997 | 155.70 | +1.10% | 125 027 | 803 | 154.20 | +1.85% | 118 040 | 769 | ||||||
10.11.1997 | 147.92 | -4.99% | 21 005 | 142 | 151.00 | -0.64% | 116 360 | 763 | ||||||
11.11.1997 | 151.00 | +2.08% | 105 700 | 700 | 145.20 | -1.82% | 98 218 | 656 | ||||||
12.11.1997 | 147.10 | -2.58% | 191 230 | 1 300 | 145.10 | -2.93% | 97 365 | 670 | ||||||
13.11.1997 | 143.00 | -2.78% | 35 035 | 245 | 140.90 | -1.85% | 121 526 | 852 | ||||||
14.11.1997 | 137.00 | -4.19% | 99 325 | 725 | 137.00 | -1.97% | 52 988 | 379 | ||||||
17.11.1997 | 141.30 | +3.13% | 63 585 | 450 | 138.10 | -0.68% | 49 153 | 354 | ||||||
18.11.1997 | 141.00 | -0.21% | 204 450 | 1 450 | 138.20 | +0.03% | 72 784 | 524 | ||||||
19.11.1997 | 143.20 | +1.56% | 143 200 | 1 000 | 138.20 | 95 613 | 683 | |||||||
20.11.1997 | 138.00 | -3.63% | 190 854 | 1 383 | 135.10 | -1.62% | 53 433 | 388 | ||||||
21.11.1997 | 139.00 | +0.72% | 91 184 | 656 | 136.00 | -1.79% | 57 749 | 427 | ||||||
24.11.1997 | 138.00 | -0.71% | 58 098 | 421 | 137.00 | +1.92% | 80 922 | 587 | ||||||
25.11.1997 | 138.00 | 0.00% | 64 170 | 465 | 127.00 | -3.53% | 36 570 | 275 | ||||||
26.11.1997 | 131.10 | -5.00% | 62 928 | 480 | 127.30 | -3.00% | 41 404 | 321 | ||||||
27.11.1997 | 132.80 | +1.29% | 37 051 | 279 | 127.10 | +0.02% | 69 025 | 535 | ||||||
28.11.1997 | 131.20 | -1.20% | 66 912 | 510 | 129.90 | -1.95% | 103 976 | 822 | ||||||
1.12.1997 | 127.99 | -2.44% | 255 980 | 2 000 | 116.00 | -3.09% | 28 072 | 229 | ||||||
2.12.1997 | 121.60 | -4.99% | 113 696 | 935 | 111.30 | -3.41% | 80 981 | 684 | ||||||
3.12.1997 | 120.00 | -1.31% | 46 080 | 384 | 121.30 | +1.90% | 44 520 | 369 | ||||||
4.12.1997 | 126.00 | +5.00% | 66 276 | 526 | 123.30 | +1.26% | 52 780 | 432 | ||||||
5.12.1997 | 132.30 | +5.00% | 197 392 | 1 492 | 127.30 | +3.90% | 69 949 | 551 | ||||||
8.12.1997 | 135.00 | +2.04% | 24 705 | 183 | 133.00 | +4.48% | 39 129 | 295 | ||||||
9.12.1997 | 137.00 | +1.48% | 203 171 | 1 483 | 134.00 | -0.21% | 53 604 | 405 | ||||||
10.12.1997 | 139.00 | +1.45% | 189 457 | 1 363 | 133.20 | +2.44% | 73 757 | 544 | ||||||
11.12.1997 | 133.00 | -4.31% | 15 827 | 119 | 129.30 | -1.23% | 81 418 | 608 | ||||||
12.12.1997 | 136.00 | +2.25% | 74 800 | 550 | 129.30 | -3.09% | 18 556 | 143 | ||||||
15.12.1997 | 129.20 | -5.00% | 13 178 | 102 | 127.70 | -0.43% | 24 547 | 190 | ||||||
16.12.1997 | 131.00 | +1.39% | 71 788 | 548 | 127.50 | -0.74% | 52 959 | 413 | ||||||
17.12.1997 | 129.00 | -1.52% | 50 826 | 394 | 128.00 | +3.32% | 85 197 | 643 | ||||||
18.12.1997 | 129.40 | +0.31% | 47 102 | 364 | 127.70 | -3.08% | 57 525 | 448 | ||||||
19.12.1997 | 131.02 | +1.25% | 19 653 | 150 | 127.50 | +0.62% | 26 357 | 204 | ||||||
22.12.1997 | 131.10 | +0.06% | 23 205 | 177 | 128.20 | -0.24% | 36 218 | 281 | ||||||
23.12.1997 | 137.63 | +4.98% | 53 400 | 388 | 130.00 | +0.86% | 34 190 | 263 | ||||||
29.12.1997 | 144.51 | +4.99% | 195 089 | 1 350 | 140.00 | -1.13% | 48 196 | 375 | ||||||
30.12.1997 | 151.68 | +4.96% | 294 259 | 1 940 | 128.50 | 58 050 | 417 | |||||||
31.12.1997 | 145.00 | +2.12% | 29 431 | 207 | ||||||||||
5.1.1998 | 144.10 | -4.99% | 48 562 | 337 | 138.20 | -1.87% | 5 860 | 42 | ||||||
6.1.1998 | 137.00 | -4.92% | 38 086 | 278 | 135.00 | -2.62% | 30 025 | 221 | ||||||
7.1.1998 | 132.40 | -3.35% | 27 804 | 210 | 123.20 | -5.70% | 34 718 | 271 | ||||||
8.1.1998 | 132.40 | 0.00% | 25 950 | 196 | 124.10 | -1.29% | 22 507 | 178 | ||||||
9.1.1998 | 129.00 | -2.56% | 104 490 | 810 | 126.10 | +3.32% | 79 963 | 612 | ||||||
12.1.1998 | 128.00 | -0.77% | 35 200 | 275 | 126.00 | -4.04% | 26 953 | 215 | ||||||
13.1.1998 | 123.00 | -3.90% | 137 760 | 1 120 | 129.00 | +0.03% | 98 954 | 789 | ||||||
14.1.1998 | 123.00 | 0.00% | 101 967 | 829 | 121.30 | -2.28% | 47 307 | 386 | ||||||
15.1.1998 | 129.15 | +5.00% | 78 007 | 604 | 123.70 | +0.10% | 39 383 | 321 | ||||||
16.1.1998 | 129.15 | 0.00% | 45 461 | 352 | 126.20 | +3.35% | 45 014 | 355 | ||||||
19.1.1998 | 130.00 | +0.65% | 29 250 | 225 | 126.10 | +0.26% | 40 046 | 315 | ||||||
20.1.1998 | 126.10 | -3.00% | 26 733 | 212 | 120.10 | -3.43% | 30 078 | 245 | ||||||
21.1.1998 | 125.00 | -0.87% | 50 000 | 400 | 119.00 | -3.18% | 35 537 | 299 | ||||||
22.1.1998 | 125.30 | +0.24% | 62 525 | 499 | 119.00 | 0.00% | 25 912 | 218 | ||||||
23.1.1998 | 122.50 | -2.23% | 17 395 | 142 | 117.20 | +0.59% | 30 969 | 259 | ||||||
26.1.1998 | 123.00 | +0.40% | 41 943 | 341 | 118.80 | +0.09% | 27 887 | 233 | ||||||
27.1.1998 | 125.00 | +1.62% | 69 375 | 555 | 123.00 | -0.05% | 24 524 | 205 | ||||||
28.1.1998 | 121.30 | -2.96% | 38 210 | 315 | 117.30 | -1.45% | 26 879 | 228 | ||||||
29.1.1998 | 123.00 | +1.40% | 28 290 | 230 | 117.00 | +1.47% | 24 524 | 205 | ||||||
30.1.1998 | 121.12 | -1.52% | 66 616 | 550 | 115.40 | -1.42% | 87 032 | 738 | ||||||
2.2.1998 | 115.07 | -4.99% | 32 565 | 283 | 112.20 | -2.33% | 37 892 | 329 | ||||||
3.2.1998 | 109.33 | -4.98% | 122 559 | 1 121 | 106.20 | -3.49% | 79 135 | 712 | ||||||
4.2.1998 | 114.44 | +4.67% | 95 329 | 833 | 112.70 | +1.96% | 60 516 | 534 | ||||||
5.2.1998 | 120.16 | +4.99% | 264 232 | 2 199 | 120.20 | +1.97% | 96 263 | 833 | ||||||
6.2.1998 | 126.16 | +4.99% | 994 898 | 7 886 | 124.30 | +5.55% | 53 673 | 440 | ||||||
9.2.1998 | 119.86 | -4.99% | 126 452 | 1 055 | 115.10 | +0.24% | 77 528 | 634 | ||||||
10.2.1998 | 120.00 | +0.11% | 167 400 | 1 395 | 120.10 | -1.71% | 69 710 | 580 | ||||||
11.2.1998 | 125.88 | +4.90% | 153 825 | 1 222 | 125.00 | +1.34% | 28 989 | 238 | ||||||
12.2.1998 | 130.00 | +3.27% | 325 650 | 2 505 | 124.00 | +0.13% | 31 713 | 260 | ||||||
13.2.1998 | 123.50 | -5.00% | 75 706 | 613 | 117.20 | -1.31% | 90 876 | 755 | ||||||
16.2.1998 | 117.33 | -4.99% | 131 527 | 1 121 | 115.60 | -1.82% | 35 333 | 299 | ||||||
17.2.1998 | 118.05 | +0.61% | 135 049 | 1 144 | 118.30 | +1.90% | 87 057 | 723 | ||||||
18.2.1998 | 119.51 | +1.23% | 34 538 | 289 | 119.10 | -1.42% | 52 588 | 443 | ||||||
19.2.1998 | 120.03 | +0.43% | 76 459 | 637 | 119.00 | +0.37% | 45 042 | 378 | ||||||
20.2.1998 | 121.00 | +0.80% | 136 730 | 1 130 | 120.00 | +2.97% | 84 413 | 688 | ||||||
23.2.1998 | 120.00 | -0.82% | 80 160 | 668 | 120.10 | -2.16% | 123 996 | 1 033 | ||||||
24.2.1998 | 125.00 | +4.16% | 62 500 | 500 | 118.40 | +0.30% | 195 302 | 1 622 | ||||||
25.2.1998 | 127.00 | +1.60% | 444 500 | 3 500 | 122.20 | +1.77% | 255 993 | 2 089 | ||||||
26.2.1998 | 125.63 | -1.07% | 91 961 | 732 | 123.70 | +2.94% | 132 713 | 1 052 | ||||||
27.2.1998 | 126.00 | +0.29% | 75 978 | 603 | 125.20 | -0.93% | 61 488 | 492 | ||||||
2.3.1998 | 125.00 | -0.79% | 247 250 | 1 978 | 125.00 | +0.09% | 114 960 | 919 | ||||||
3.3.1998 | 127.90 | +2.32% | 95 286 | 745 | 121.10 | -1.28% | 114 099 | 924 | ||||||
4.3.1998 | 123.10 | -3.75% | 33 606 | 273 | 120.00 | -1.62% | 69 728 | 574 | ||||||
5.3.1998 | 124.10 | +0.81% | 49 392 | 398 | 122.20 | +0.84% | 62 109 | 507 | ||||||
6.3.1998 | 126.00 | +1.53% | 126 504 | 1 004 | 123.00 | +0.59% | 77 517 | 629 | ||||||
9.3.1998 | 125.70 | -0.23% | 273 523 | 2 176 | 125.40 | +2.22% | 99 645 | 791 | ||||||
10.3.1998 | 126.60 | +0.71% | 64 946 | 513 | 126.80 | +0.49% | 134 065 | 1 059 | ||||||
11.3.1998 | 130.00 | +2.68% | 346 190 | 2 663 | 128.10 | +3.30% | 289 170 | 2 211 | ||||||
12.3.1998 | 133.60 | +2.76% | 105 143 | 787 | 125.70 | +1.26% | 143 839 | 1 086 | ||||||
13.3.1998 | 134.50 | +0.67% | 207 668 | 1 544 | 133.50 | +1.71% | 123 402 | 916 | ||||||
16.3.1998 | 135.00 | +0.37% | 72 225 | 535 | 135.40 | +0.65% | 104 546 | 771 | ||||||
17.3.1998 | 133.00 | -1.48% | 206 416 | 1 552 | 134.60 | -0.34% | 200 793 | 1 486 | ||||||
18.3.1998 | 134.00 | +0.75% | 1 106 572 | 8 258 | 135.70 | +0.91% | 159 002 | 1 166 | ||||||
19.3.1998 | 137.40 | +2.53% | 67 189 | 489 | 136.30 | +1.33% | 135 418 | 980 | ||||||
20.3.1998 | 144.27 | +5.00% | 362 262 | 2 511 | 143.00 | +1.13% | 103 555 | 741 | ||||||
23.3.1998 | 145.00 | +0.50% | 272 165 | 1 877 | 145.00 | +4.49% | 240 223 | 1 645 | ||||||
24.3.1998 | 148.00 | +2.06% | 207 644 | 1 403 | 146.40 | +0.19% | 107 552 | 735 | ||||||
25.3.1998 | 151.10 | +2.09% | 371 102 | 2 456 | 149.10 | +1.88% | 233 769 | 1 568 | ||||||
26.3.1998 | 152.20 | +0.72% | 547 768 | 3 599 | 149.00 | +0.72% | 173 138 | 1 153 | ||||||
27.3.1998 | 151.00 | -0.78% | 566 099 | 3 749 | 149.00 | -1.69% | 587 066 | 3 977 | ||||||
30.3.1998 | 150.00 | -0.66% | 551 700 | 3 678 | 148.00 | +0.77% | 201 265 | 1 353 | ||||||
31.3.1998 | 150.20 | +0.13% | 324 582 | 2 161 | 148.00 | -0.45% | 113 579 | 767 | ||||||
1.4.1998 | 150.00 | -0.13% | 143 250 | 955 | 148.10 | +0.06% | 256 045 | 1 728 | ||||||
2.4.1998 | 150.20 | +0.13% | 257 593 | 1 715 | 148.20 | -0.26% | 107 877 | 730 | ||||||
3.4.1998 | 147.00 | -2.13% | 365 883 | 2 489 | 144.50 | -2.92% | 136 425 | 951 | ||||||
6.4.1998 | 147.00 | 0.00% | 377 349 | 2 567 | 145.10 | +0.52% | 119 403 | 828 | ||||||
7.4.1998 | 147.20 | +0.13% | 337 235 | 2 291 | 146.00 | +0.57% | 185 496 | 1 279 | ||||||
8.4.1998 | 147.00 | -0.13% | 425 124 | 2 892 | 146.00 | +1.03% | 320 333 | 2 186 | ||||||
9.4.1998 | 154.35 | +5.00% | 346 979 | 2 248 | 150.10 | +1.06% | 263 308 | 1 778 | ||||||
10.4.1998 | 154.00 | -0.22% | 312 620 | 2 030 | 150.80 | +1.21% | 144 202 | 962 | ||||||
14.4.1998 | 154.20 | +0.12% | 250 112 | 1 622 | 149.00 | -0.06% | 121 645 | 812 | ||||||
15.4.1998 | 155.00 | +0.51% | 179 800 | 1 160 | 154.10 | +2.06% | 173 991 | 1 138 | ||||||
16.4.1998 | 156.40 | +0.90% | 160 310 | 1 025 | 156.30 | +1.84% | 144 657 | 929 | ||||||
17.4.1998 | 160.00 | +2.30% | 107 520 | 672 | 155.00 | +1.45% | 188 155 | 1 191 | ||||||
20.4.1998 | 162.20 | +1.37% | 264 386 | 1 630 | 155.00 | +1.01% | 127 674 | 800 | ||||||
21.4.1998 | 162.00 | -0.12% | 44 712 | 276 | 161.00 | +0.10% | 214 090 | 1 340 | ||||||
22.4.1998 | 160.00 | -1.23% | 399 680 | 2 498 | 157.30 | -0.92% | 143 731 | 908 | ||||||
23.4.1998 | 159.80 | -0.12% | 226 756 | 1 419 | 157.50 | +0.51% | 145 260 | 913 | ||||||
24.4.1998 | 160.00 | +0.12% | 91 040 | 569 | 159.50 | +0.42% | 155 149 | 971 | ||||||
27.4.1998 | 160.00 | 0.00% | 159 840 | 999 | 160.10 | +0.01% | 81 827 | 512 | ||||||
28.4.1998 | 160.00 | 0.00% | 227 200 | 1 420 | 157.20 | -0.85% | 196 006 | 1 237 | ||||||
29.4.1998 | 165.00 | +3.12% | 673 530 | 4 082 | 161.90 | +1.35% | 136 506 | 850 | ||||||
30.4.1998 | 165.00 | 0.00% | 130 185 | 789 | 155.30 | +0.23% | 56 338 | 350 | ||||||
4.5.1998 | 160.00 | -3.03% | 61 440 | 384 | 158.00 | -0.50% | 99 136 | 619 | ||||||
5.5.1998 | 160.00 | 0.00% | 245 280 | 1 533 | 153.40 | -1.50% | 132 506 | 840 | ||||||
6.5.1998 | 152.00 | -5.00% | 63 688 | 419 | 150.10 | -1.53% | 194 927 | 1 255 | ||||||
7.5.1998 | 144.40 | -5.00% | 63 392 | 439 | 140.00 | -4.08% | 186 828 | 1 254 | ||||||
11.5.1998 | 148.01 | +2.50% | 59 204 | 400 | 143.50 | -3.83% | 93 704 | 654 | ||||||
12.5.1998 | 147.00 | -0.68% | 88 494 | 602 | 144.10 | +0.94% | 64 214 | 444 | ||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB