VÍTKOVICE, A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1999 | 56.91 | -4.99% | 0 | 0 | 55.20 | -7.84% | 58 439 | 1 013 | ||||||
| 27.7.1999 | 57.00 | +1.47% | 11 172 | 196 | 55.20 | -2.98% | 4 119 | 75 | ||||||
| 4.2.1999 | 58.00 | +1.57% | 96 120 | 1 660 | 55.30 | +0.36% | 17 951 | 323 | ||||||
| 13.8.1999 | 57.70 | +6.89% | 13 592 | 238 | 55.50 | +2.77% | 40 528 | 723 | ||||||
| 9.9.1999 | 56.53 | -4.99% | 0 | 0 | 55.70 | +5.69% | 16 878 | 304 | ||||||
| 16.8.1999 | 57.70 | 0.00% | 1 731 | 30 | 56.00 | +0.90% | 33 093 | 581 | ||||||
| 24.8.1999 | 54.50 | +0.92% | 5 450 | 100 | 56.00 | -0.17% | 57 365 | 1 008 | ||||||
| 12.2.1999 | 55.00 | -1.96% | 107 612 | 1 962 | 56.00 | +9.16% | 136 916 | 2 481 | ||||||
| 17.3.1999 | 56.16 | +8.00% | 503 346 | 9 201 | 56.00 | +11.77% | 98 361 | 1 789 | ||||||
| 23.8.1999 | 54.00 | 0.00% | 324 | 6 | 56.10 | +3.50% | 9 087 | 164 | ||||||
| 26.8.1999 | 56.00 | +2.75% | 616 | 11 | 56.20 | -0.17% | 47 715 | 846 | ||||||
| 19.7.1999 | 56.87 | 0.00% | 0 | 0 | 56.20 | +8.07% | 10 564 | 194 | ||||||
| 9.2.1999 | 58.00 | +0.17% | 58 853 | 1 030 | 56.30 | -2.25% | 48 285 | 814 | ||||||
| 25.8.1999 | 54.50 | 0.00% | 0 | 0 | 56.30 | +0.53% | 51 218 | 906 | ||||||
| 30.8.1999 | 57.20 | +0.35% | 4 862 | 85 | 56.50 | -1.73% | 25 601 | 452 | ||||||
| 11.8.1999 | 61.75 | -5.00% | 0 | 0 | 56.50 | -5.83% | 97 239 | 1 624 | ||||||
| 26.7.1999 | 56.17 | +1.90% | 12 305 | 225 | 56.90 | +3.45% | 46 886 | 821 | ||||||
| 5.2.1999 | 58.00 | 0.00% | 73 428 | 1 275 | 57.00 | +3.07% | 87 998 | 1 519 | ||||||
| 13.7.1999 | 55.00 | +4.76% | 143 980 | 2 600 | 57.00 | +12.64% | 128 275 | 2 305 | ||||||
| 20.7.1999 | 55.10 | -3.11% | 33 030 | 600 | 57.10 | +1.60% | 20 459 | 364 | ||||||
| 27.8.1999 | 57.00 | +1.78% | 7 113 | 125 | 57.50 | +2.31% | 56 534 | 987 | ||||||
| 8.2.1999 | 57.90 | -0.17% | 24 746 | 427 | 57.60 | +1.05% | 29 294 | 504 | ||||||
| 25.3.1999 | 63.80 | -6.17% | 95 188 | 1 500 | 59.00 | -9.23% | 172 458 | 2 826 | ||||||
| 28.7.1999 | 60.00 | +5.26% | 76 936 | 1 283 | 59.00 | +6.88% | 22 365 | 391 | ||||||
| 2.8.1999 | 60.00 | 0.00% | 122 085 | 1 995 | 59.00 | -3.27% | 44 597 | 704 | ||||||
| 2.2.1999 | 60.00 | -3.38% | 33 000 | 550 | 59.30 | -5.27% | 12 632 | 207 | ||||||
| 2.7.1999 | 59.22 | -4.48% | 42 010 | 700 | 59.30 | -1.49% | 100 679 | 1 643 | ||||||
| 30.6.1999 | 62.00 | +1.97% | 62 400 | 1 000 | 59.30 | -0.33% | 75 396 | 1 230 | ||||||
| 29.6.1999 | 60.80 | -5.00% | 54 720 | 900 | 59.50 | -1.49% | 128 654 | 2 138 | ||||||
| 15.7.1999 | 57.00 | +5.55% | 5 700 | 100 | 59.80 | +8.92% | 196 295 | 3 452 | ||||||
| 3.9.1999 | 59.90 | +8.71% | 52 529 | 910 | 59.90 | +8.71% | 69 158 | 1 213 | ||||||
| 10.8.1999 | 65.00 | 0.00% | 0 | 0 | 60.00 | -2.28% | 109 751 | 1 816 | ||||||
| 3.8.1999 | 65.00 | +8.33% | 39 000 | 600 | 60.00 | +1.69% | 89 395 | 1 362 | ||||||
| 18.3.1999 | 59.00 | +5.05% | 100 755 | 1 700 | 60.00 | +7.14% | 46 129 | 781 | ||||||
| 29.3.1999 | 61.00 | 0.00% | 93 356 | 1 532 | 60.10 | -5.79% | 17 809 | 287 | ||||||
| 1.7.1999 | 62.00 | 0.00% | 0 | 0 | 60.20 | +1.51% | 97 578 | 1 537 | ||||||
| 28.6.1999 | 64.00 | -3.75% | 48 390 | 760 | 60.40 | -4.73% | 62 489 | 984 | ||||||
| 30.7.1999 | 60.00 | +1.69% | 232 176 | 3 600 | 61.00 | -2.86% | 138 538 | 2 174 | ||||||
| 9.8.1999 | 65.00 | 0.00% | 37 700 | 580 | 61.40 | 0.00% | 36 887 | 586 | ||||||
| 6.8.1999 | 65.00 | -2.98% | 74 500 | 1 100 | 61.40 | -1.44% | 136 073 | 2 078 | ||||||
| 28.1.1999 | 64.60 | -0.61% | 2 132 | 33 | 61.70 | -2.52% | 32 075 | 499 | ||||||
| 13.4.1999 | 60.00 | -3.22% | 18 000 | 300 | 62.10 | -1.58% | 117 416 | 1 698 | ||||||
| 5.8.1999 | 67.00 | 0.00% | 76 883 | 1 150 | 62.30 | -5.03% | 171 542 | 2 599 | ||||||
| 1.2.1999 | 62.10 | -2.96% | 1 863 | 30 | 62.60 | -0.63% | 28 361 | 448 | ||||||
| 29.7.1999 | 59.00 | -1.66% | 48 203 | 817 | 62.80 | +6.44% | 58 632 | 954 | ||||||
| 29.1.1999 | 64.00 | -0.92% | 5 632 | 88 | 63.00 | +2.10% | 18 851 | 303 | ||||||
| 30.3.1999 | 64.90 | +6.39% | 25 630 | 400 | 63.00 | +4.82% | 21 575 | 351 | ||||||
| 19.3.1999 | 61.56 | +4.33% | 231 249 | 3 781 | 63.00 | +5.00% | 404 732 | 7 037 | ||||||
| 14.5.1999 | 64.79 | -4.72% | 104 721 | 1 542 | 63.00 | -8.82% | 1 126 492 | 15 993 | ||||||
| 12.4.1999 | 62.00 | -8.98% | 105 559 | 1 669 | 63.10 | -5.96% | 56 462 | 856 | ||||||
| 17.6.1999 | 66.80 | +1.21% | 203 758 | 3 132 | 63.10 | -5.25% | 122 488 | 1 821 | ||||||
| 22.3.1999 | 63.90 | +3.80% | 54 891 | 874 | 63.10 | +0.15% | 64 165 | 1 012 | ||||||
| 27.1.1999 | 65.00 | -1.51% | 3 900 | 60 | 63.30 | -5.52% | 100 052 | 1 496 | ||||||
| 25.6.1999 | 66.50 | -2.20% | 14 808 | 220 | 63.40 | -3.93% | 112 666 | 1 687 | ||||||
| 26.3.1999 | 61.00 | -4.38% | 31 634 | 520 | 63.80 | +8.13% | 5 604 | 94 | ||||||
| 14.6.1999 | 68.50 | -2.14% | 38 050 | 550 | 64.00 | -3.17% | 167 251 | 2 468 | ||||||
| 18.6.1999 | 65.00 | -2.69% | 650 | 10 | 64.00 | +1.42% | 55 791 | 856 | ||||||
| 19.4.1999 | 63.01 | -4.53% | 2 268 | 36 | 65.00 | -1.51% | 21 748 | 332 | ||||||
| 24.3.1999 | 68.00 | +0.89% | 152 392 | 2 300 | 65.00 | -1.51% | 110 536 | 1 700 | ||||||
| 14.4.1999 | 66.00 | +10.00% | 282 805 | 4 300 | 65.10 | +4.83% | 106 202 | 1 563 | ||||||
| 21.5.1999 | 67.50 | -0.73% | 16 875 | 250 | 65.20 | -1.65% | 20 361 | 311 | ||||||
| 1.6.1999 | 65.00 | -0.15% | 390 | 6 | 65.30 | -1.35% | 47 899 | 704 | ||||||
| 21.6.1999 | 65.00 | 0.00% | 0 | 0 | 65.30 | +2.03% | 52 937 | 813 | ||||||
| 2.6.1999 | 65.60 | +0.92% | 5 248 | 80 | 65.40 | +0.15% | 132 114 | 1 935 | ||||||
| 25.5.1999 | 67.50 | 0.00% | 3 780 | 56 | 65.40 | -2.38% | 87 435 | 1 243 | ||||||
| 20.4.1999 | 68.05 | +7.99% | 61 210 | 900 | 65.40 | +0.61% | 265 977 | 4 199 | ||||||
| 27.5.1999 | 66.50 | -3.62% | 49 744 | 745 | 65.50 | 0.00% | 72 974 | 1 122 | ||||||
| 26.5.1999 | 69.00 | +2.22% | 17 450 | 254 | 65.50 | +0.15% | 24 632 | 360 | ||||||
| 22.6.1999 | 66.00 | +1.53% | 97 550 | 1 500 | 65.50 | +0.30% | 36 151 | 542 | ||||||
| 4.8.1999 | 67.00 | +3.07% | 283 100 | 4 275 | 65.60 | +9.33% | 716 119 | 11 465 | ||||||
| 24.6.1999 | 68.00 | +3.03% | 6 800 | 100 | 66.00 | -2.65% | 13 439 | 203 | ||||||
| 16.4.1999 | 66.00 | -4.77% | 92 305 | 1 400 | 66.00 | -4.89% | 44 565 | 675 | ||||||
| 29.4.1999 | 71.00 | -2.73% | 17 876 | 253 | 66.00 | -3.79% | 37 523 | 536 | ||||||
| 17.5.1999 | 66.00 | +1.86% | 19 800 | 300 | 66.00 | +4.76% | 82 416 | 1 198 | ||||||
| 3.5.1999 | 69.00 | -0.28% | 23 704 | 345 | 66.00 | -1.93% | 65 938 | 1 001 | ||||||
| 23.3.1999 | 67.40 | +5.47% | 63 213 | 939 | 66.00 | +4.59% | 294 342 | 4 490 | ||||||
| 28.5.1999 | 66.70 | +0.30% | 8 335 | 125 | 66.10 | +0.91% | 1 562 556 | 22 377 | ||||||
| 11.6.1999 | 70.00 | +1.15% | 42 000 | 600 | 66.10 | -4.06% | 296 620 | 4 317 | ||||||
| 7.6.1999 | 67.10 | +0.90% | 5 905 | 88 | 66.10 | -4.06% | 90 203 | 1 362 | ||||||
| 31.5.1999 | 65.10 | -2.39% | 6 315 | 97 | 66.20 | +0.15% | 11 866 | 180 | ||||||
| 3.6.1999 | 70.00 | +6.70% | 21 200 | 300 | 66.30 | +1.37% | 25 295 | 365 | ||||||
| 20.5.1999 | 68.00 | -1.43% | 48 310 | 712 | 66.30 | -1.19% | 290 780 | 4 335 | ||||||
| 4.5.1999 | 69.80 | +1.15% | 45 733 | 657 | 66.40 | +0.60% | 121 297 | 1 754 | ||||||
| 9.6.1999 | 67.50 | -2.17% | 7 695 | 114 | 66.40 | -3.06% | 197 940 | 2 958 | ||||||
| 18.5.1999 | 68.99 | +4.53% | 5 519 | 80 | 66.50 | +0.75% | 93 299 | 1 327 | ||||||
| 21.4.1999 | 68.30 | +0.36% | 342 | 5 | 66.60 | +1.83% | 106 012 | 1 533 | ||||||
| 16.6.1999 | 66.00 | -2.94% | 54 791 | 830 | 66.60 | -2.05% | 283 595 | 4 092 | ||||||
| 24.5.1999 | 67.50 | 0.00% | 0 | 0 | 67.00 | +2.76% | 71 693 | 1 071 | ||||||
| 31.3.1999 | 69.12 | +6.50% | 112 536 | 1 670 | 67.00 | +6.34% | 372 360 | 5 714 | ||||||
| 26.1.1999 | 66.00 | -1.49% | 1 980 | 30 | 67.00 | -1.47% | 86 188 | 1 266 | ||||||
| 14.1.1999 | 71.00 | +2.89% | 1 420 | 20 | 67.10 | -4.14% | 134 625 | 1 913 | ||||||
| 19.5.1999 | 68.99 | 0.00% | 0 | 0 | 67.10 | +0.90% | 10 747 | 156 | ||||||
| 9.4.1999 | 68.12 | -4.48% | 5 926 | 87 | 67.10 | -2.04% | 59 814 | 858 | ||||||
| 30.4.1999 | 69.20 | -2.53% | 25 050 | 362 | 67.30 | +1.96% | 22 072 | 318 | ||||||
| 19.1.1999 | 68.00 | -0.72% | 65 960 | 970 | 67.60 | -1.45% | 20 266 | 295 | ||||||
| 11.5.1999 | 68.00 | -1.81% | 27 200 | 400 | 67.70 | -3.42% | 1 548 674 | 22 363 | ||||||
| 23.6.1999 | 66.00 | 0.00% | 72 800 | 1 100 | 67.80 | +3.51% | 19 765 | 301 | ||||||
| 15.6.1999 | 68.00 | -0.72% | 8 976 | 132 | 68.00 | +6.25% | 473 464 | 6 894 | ||||||
| 15.1.1999 | 68.41 | -3.64% | 684 | 10 | 68.00 | +1.34% | 11 960 | 172 | ||||||
| 25.1.1999 | 67.00 | +1.51% | 68 380 | 1 022 | 68.00 | -0.14% | 67 635 | 991 | ||||||
| 22.1.1999 | 66.00 | -4.34% | 660 | 10 | 68.10 | 0.00% | 22 396 | 327 | ||||||
| 21.1.1999 | 69.00 | +1.47% | 69 000 | 1 000 | 68.10 | -1.58% | 48 969 | 699 | ||||||
| 12.5.1999 | 70.00 | +2.94% | 27 860 | 398 | 68.10 | +0.59% | 39 729 | 576 | ||||||
| 5.5.1999 | 71.10 | +1.86% | 64 701 | 910 | 68.10 | +2.56% | 80 085 | 1 168 | ||||||
| 22.4.1999 | 71.71 | +4.99% | 14 342 | 200 | 68.10 | +2.25% | 33 032 | 479 | ||||||
| 8.4.1999 | 71.32 | -0.25% | 22 348 | 319 | 68.50 | -2.14% | 162 695 | 2 327 | ||||||
| 6.5.1999 | 71.00 | -0.14% | 150 071 | 2 101 | 68.50 | +0.58% | 344 195 | 4 904 | ||||||
| 8.6.1999 | 69.00 | +2.83% | 1 725 | 25 | 68.50 | +3.63% | 32 949 | 492 | ||||||
| 28.4.1999 | 73.00 | +1.45% | 16 592 | 229 | 68.60 | -2.00% | 24 302 | 349 | ||||||
| 18.1.1999 | 68.50 | +0.13% | 1 644 | 24 | 68.60 | +0.88% | 9 648 | 140 | ||||||
| 4.6.1999 | 66.50 | -5.00% | 6 650 | 100 | 68.90 | +3.92% | 47 323 | 698 | ||||||
| 10.6.1999 | 69.20 | +2.51% | 15 933 | 231 | 68.90 | +3.76% | 202 399 | 2 940 | ||||||
| 13.5.1999 | 68.00 | -2.85% | 3 332 | 49 | 69.10 | +1.46% | 42 142 | 591 | ||||||
| 20.1.1999 | 68.00 | 0.00% | 65 824 | 968 | 69.20 | +2.36% | 80 497 | 1 146 | ||||||
| 15.4.1999 | 69.31 | +5.01% | 78 771 | 1 157 | 69.40 | +6.60% | 264 699 | 3 894 | ||||||
| 7.4.1999 | 71.50 | -3.37% | 124 128 | 1 679 | 70.00 | -5.40% | 70 659 | 976 | ||||||
| 27.4.1999 | 71.95 | -2.50% | 50 363 | 700 | 70.00 | -4.10% | 342 286 | 4 822 | ||||||
| 23.4.1999 | 71.00 | -0.99% | 245 050 | 3 500 | 70.00 | +2.79% | 220 940 | 3 119 | ||||||
| 7.5.1999 | 72.90 | +2.67% | 27 396 | 380 | 70.00 | +2.18% | 136 314 | 1 952 | ||||||
| 13.1.1999 | 69.00 | -4.16% | 8 073 | 117 | 70.00 | -0.14% | 224 550 | 3 186 | ||||||
| 12.1.1999 | 72.00 | +0.32% | 25 992 | 361 | 70.10 | -3.97% | 419 406 | 5 747 | ||||||
| 10.5.1999 | 69.26 | -4.99% | 0 | 0 | 70.10 | +0.14% | 20 950 | 300 | ||||||
| 1.4.1999 | 69.00 | -0.17% | 192 162 | 2 800 | 71.00 | +5.97% | 100 906 | 1 502 | ||||||
| 28.12.1998 | 73.90 | -1.46% | 3 104 | 42 | 71.30 | -2.32% | 6 881 | 96 | ||||||
| 8.1.1999 | 72.00 | +0.33% | 44 506 | 615 | 72.50 | -3.20% | 122 026 | 1 678 | ||||||
| 22.12.1998 | 73.90 | -2.76% | 108 034 | 1 512 | 72.70 | -3.19% | 361 130 | 5 010 | ||||||
| 23.12.1998 | 75.00 | +1.48% | 23 712 | 320 | 73.00 | +0.41% | 22 254 | 302 | ||||||
| 11.1.1999 | 71.77 | -0.31% | 65 075 | 900 | 73.00 | +0.68% | 40 240 | 560 | ||||||
| 2.4.1999 | 72.00 | +4.34% | 232 110 | 3 256 | 73.00 | +2.81% | 76 028 | 1 069 | ||||||
| 26.4.1999 | 73.80 | +3.94% | 16 461 | 227 | 73.00 | +4.28% | 42 867 | 609 | ||||||
| 6.4.1999 | 74.00 | +2.77% | 161 950 | 2 144 | 74.00 | +1.36% | 330 567 | 4 424 | ||||||
| 18.12.1998 | 80.00 | +0.25% | 3 040 | 38 | 74.00 | -6.32% | 25 076 | 327 | ||||||
| 7.1.1999 | 71.76 | -6.80% | 22 800 | 316 | 74.90 | -1.96% | 266 298 | 3 657 | ||||||
| 30.12.1998 | 73.90 | 0.00% | 0 | 0 | 75.00 | -3.84% | 147 960 | 2 107 | ||||||
| 21.12.1998 | 76.00 | -5.00% | 0 | 0 | 75.10 | +1.48% | 64 102 | 855 | ||||||
| 31.12.1998 | 75.30 | +0.40% | 1 109 | 15 | ||||||||||
| 4.1.1999 | 73.90 | 0.00% | 0 | 0 | 75.40 | +0.13% | 17 547 | 225 | ||||||
| 15.12.1998 | 80.00 | -1.12% | 12 000 | 150 | 76.10 | -2.80% | 927 792 | 11 477 | ||||||
| 5.1.1999 | 77.00 | +4.19% | 132 712 | 1 689 | 76.20 | +1.06% | 34 308 | 431 | ||||||
| 6.1.1999 | 77.00 | 0.00% | 76 461 | 993 | 76.40 | +0.26% | 1 901 | 25 | ||||||
| 29.12.1998 | 73.90 | 0.00% | 0 | 0 | 78.00 | +9.39% | 3 509 608 | 47 376 | ||||||
| 14.12.1998 | 80.91 | -0.60% | 14 105 | 177 | 78.30 | -3.80% | 8 503 | 109 | ||||||
| 17.12.1998 | 79.80 | +5.00% | 1 596 | 20 | 79.00 | -3.77% | 25 331 | 319 | ||||||
| 7.10.1998 | 83.94 | -9.74% | 26 064 | 300 | 80.60 | -6.38% | 58 386 | 702 | ||||||
| 11.12.1998 | 81.40 | -4.23% | 78 527 | 953 | 81.40 | -1.09% | 229 160 | 2 822 | ||||||
| 16.12.1998 | 76.00 | -5.00% | 3 040 | 40 | 82.10 | +7.88% | 827 260 | 10 222 | ||||||
| 10.12.1998 | 85.00 | -5.53% | 20 468 | 236 | 82.30 | -0.84% | 58 345 | 702 | ||||||
| 9.12.1998 | 89.98 | -0.24% | 16 016 | 178 | 83.00 | -5.14% | 25 846 | 306 | ||||||
| 9.10.1998 | 89.10 | +4.82% | 23 265 | 266 | 85.00 | -4.55% | 17 654 | 209 | ||||||
| 3.12.1998 | 90.00 | -1.09% | 110 700 | 1 230 | 86.10 | -2.38% | 57 668 | 633 | ||||||
| 6.10.1998 | 93.00 | -1.43% | 45 800 | 500 | 87.00 | -7.55% | 5 864 | 66 | ||||||
| 7.12.1998 | 90.00 | 0.00% | 52 830 | 587 | 87.20 | -1.02% | 17 762 | 205 | ||||||
| 8.12.1998 | 90.20 | +0.22% | 10 102 | 112 | 87.50 | +0.34% | 24 166 | 273 | ||||||
| 8.10.1998 | 85.00 | +1.26% | 6 120 | 72 | 88.00 | +6.40% | 66 378 | 750 | ||||||
| 4.12.1998 | 90.00 | 0.00% | 39 244 | 436 | 88.10 | +2.32% | 46 977 | 528 | ||||||
| 2.12.1998 | 91.00 | -4.21% | 66 495 | 721 | 88.20 | -2.86% | 67 356 | 723 | ||||||
| 12.10.1998 | 94.51 | +6.07% | 87 310 | 950 | 90.50 | +2.11% | 41 580 | 482 | ||||||
| 30.11.1998 | 95.00 | -1.04% | 40 922 | 426 | 90.60 | -2.73% | 25 479 | 275 | ||||||
| 1.12.1998 | 95.00 | 0.00% | 27 740 | 292 | 90.80 | +0.22% | 36 648 | 407 | ||||||
| 13.10.1998 | 101.00 | +6.86% | 30 200 | 300 | 94.00 | +6.82% | 28 293 | 307 | ||||||
| 21.10.1998 | 98.00 | -1.01% | 31 850 | 325 | 94.50 | -1.31% | 19 672 | 208 | ||||||
| 5.10.1998 | 94.35 | -9.71% | 37 734 | 400 | 95.00 | -8.17% | 52 954 | 551 | ||||||
| 19.10.1998 | 100.00 | -0.99% | 50 905 | 505 | 95.10 | +2.94% | 61 711 | 633 | ||||||
| 16.10.1998 | 101.00 | 0.00% | 12 120 | 120 | 95.10 | -2.71% | 6 913 | 73 | ||||||
| 26.11.1998 | 96.00 | -1.13% | 13 440 | 140 | 95.10 | +0.15% | 18 238 | 192 | ||||||
| 25.11.1998 | 97.10 | -1.91% | 15 730 | 162 | 95.10 | -1.82% | 54 436 | 574 | ||||||
| 18.11.1998 | 99.00 | -2.46% | 58 113 | 587 | 95.30 | -1.88% | 32 391 | 327 | ||||||
| 12.11.1998 | 100.10 | +0.92% | 18 418 | 184 | 95.30 | +4.84% | 124 537 | 1 211 | ||||||
| 15.10.1998 | 101.00 | 0.00% | 45 248 | 448 | 95.80 | -2.83% | 19 273 | 198 | ||||||
| 22.10.1998 | 98.00 | 0.00% | 96 940 | 975 | 95.90 | +1.56% | 30 738 | 320 | ||||||
| 27.11.1998 | 96.00 | 0.00% | 57 900 | 600 | 96.00 | +0.29% | 32 677 | 343 | ||||||
| 13.11.1998 | 96.00 | -4.09% | 10 176 | 106 | 96.10 | -6.82% | 9 390 | 98 | ||||||
| 2.10.1998 | 104.50 | -5.00% | 3 971 | 38 | 96.10 | -0.45% | 95 869 | 916 | ||||||
| 20.10.1998 | 99.00 | -1.00% | 10 477 | 106 | 96.10 | -1.69% | 25 971 | 271 | ||||||
| 16.11.1998 | 101.90 | +6.14% | 20 380 | 200 | 96.20 | +3.48% | 43 033 | 434 | ||||||
| 20.11.1998 | 99.00 | 0.00% | 19 800 | 200 | 96.20 | -4.95% | 12 131 | 127 | ||||||
| 14.10.1998 | 101.00 | 0.00% | 93 710 | 940 | 96.30 | +8.70% | 152 961 | 1 527 | ||||||
| 24.11.1998 | 99.00 | 0.00% | 10 880 | 110 | 96.50 | -2.99% | 20 188 | 209 | ||||||
| 23.11.1998 | 99.00 | 0.00% | 21 760 | 220 | 96.60 | +4.25% | 56 259 | 565 | ||||||
| 17.11.1998 | 101.50 | -0.39% | 101 480 | 1 000 | 96.90 | +1.81% | 87 424 | 866 | ||||||
| 19.11.1998 | 99.00 | 0.00% | 9 900 | 100 | 97.00 | +1.45% | 79 090 | 787 | ||||||
| 26.10.1998 | 99.00 | 0.00% | 18 216 | 184 | 97.70 | -0.80% | 25 651 | 264 | ||||||
| 11.11.1998 | 99.18 | -5.00% | 4 761 | 48 | 97.80 | -5.71% | 23 443 | 239 | ||||||
| 30.10.1998 | 99.10 | +3.12% | 62 847 | 630 | 97.80 | -1.34% | 58 920 | 597 | ||||||
| 2.11.1998 | 102.00 | +2.92% | 138 487 | 1 362 | 98.00 | -0.41% | 14 742 | 150 | ||||||
| 23.10.1998 | 99.00 | +1.02% | 69 697 | 685 | 98.00 | +1.97% | 22 039 | 225 | ||||||
| 6.11.1998 | 106.79 | +1.70% | 126 707 | 1 200 | 99.40 | -1.11% | 49 474 | 488 | ||||||
| 29.10.1998 | 96.10 | -4.85% | 23 448 | 244 | 100.00 | -0.80% | 23 710 | 237 | ||||||
| 27.10.1998 | 101.00 | +2.02% | 30 895 | 306 | 100.00 | +3.79% | 16 943 | 168 | ||||||
| 10.11.1998 | 104.40 | -0.57% | 10 336 | 99 | 100.10 | +1.58% | 149 903 | 1 441 | ||||||
| 3.11.1998 | 105.39 | +3.32% | 135 007 | 1 300 | 100.80 | +5.76% | 123 398 | 1 187 | ||||||
| 9.11.1998 | 105.00 | -1.67% | 42 105 | 401 | 100.90 | +1.00% | 30 926 | 302 | ||||||
| 13.7.1995 | 107.00 | 0.00% | 109 889 | 1 027 | 102.00 | -10.00% | 34 865 | 340 | ||||||
| 30.6.1995 | 114.00 | +4.58% | 143 640 | 1 260 | 102.00 | +5.00% | 154 673 | 1 325 | ||||||
| 4.11.1998 | 104.10 | -1.22% | 215 898 | 2 047 | 102.40 | -1.73% | 11 952 | 117 | ||||||
| 5.11.1998 | 105.00 | +0.86% | 15 906 | 151 | 102.60 | +0.36% | 20 197 | 197 | ||||||
| 30.9.1998 | 110.00 | -2.65% | 39 920 | 360 | 103.00 | -2.88% | 14 776 | 140 | ||||||
| 10.7.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -3.00% | 33 330 | 324 | ||||||
| 31.8.1998 | 110.20 | -5.00% | 0 | 0 | 103.20 | -3.47% | 62 208 | 570 | ||||||
| 7.7.1995 | 105.00 | -1.00% | 35 273 | 334 | ||||||||||
| ||||||||||||||
Údaje o firmách, VÍTKOVICE
03.05.2022 Blokace podniku Vítkovice Steel ohrožuje až tisíce pracovních míst. Může ho dostihno... (Trinity Bank) Akcie v ČR
20.08.2021 Česká společnost Vítkovice Cylinders a.s. proniká na korejský trh vodíkové energetik... (MZv ČR) Export
05.02.2020 Kofola postaví v Dolních Vítkovicích nové sídlo (Česká spořitelna) Akcie v ČR
11.01.2017 Vítkovice vymýšlejí, jak vyřešit „turecký problém“. Chtějí na něj založit novou firm... (Ekonomický deník) Akcie v ČR
19.08.2016 Vítkovice Power Engineering na sebe podaly návrh na insolvenci (Ekonomický deník) Podnikání
04.05.2016 DOPO četba: Šmejkal - návrhem insolvence OKD dělá tlustou čáru (Kurzy.cz) Akcie v ČR
24.03.2016 Bitva o Vítkovice Machinery pokračuje (Ekonomický deník) Investice
13.02.2015 Vítkovice Steel ukončí po 100 letech výrobu oceli a bude propouštět. Odstupné až 18 ... (J&T BANKA) Akcie v ČR
04.04.2014 Rusové za 2 mld.Kč prodali Evraz Vítkovice (Kurzy.cz) Akcie v ČR
19.11.2013 NWR: Evraz zastaví na 1 měsíc ocelárny v Ostravě, NWR svolává MVH (J&T BANKA) Akcie v ČR
Zpravodajství k akcii VÍTKOVICE
Út 12:05 Některým průmyslovým firmám na Ostravsku se i přes krizi v huti Liberty daří. Vyrábě... (ČT) Z regionů
10.06.2024 Nehoda 4 aut zkomplikovala dnes dopoledne provoz na velmi vytížené Rudné ulici v Ost... (ČT) Z regionů
04.06.2024 Plán výstavby nové ostravské čtvrti. Centrum Ostravy a Dolní Vítkovice propojí nová ... (ČT) Z regionů
09.04.2024 Co s přebytkem energie? Jednou z možností jsou bateriová úložiště. V únoru jsme ve V... (ČEZ) Z domova
20.02.2024 Dva nepoučitelné zloděje kovů chytili dvakrát za sebou strážníci městské policie v O... (ČT) Z regionů
16.02.2024 Jak funguje nová baterie ve Vítkovicích? Baterie postavená naší společností ČEZ Ener... (ČEZ) Z domova
02.02.2024 Zprovoznění největšího akumulátoru v Česku. V Ostravě-Vítkovicích začal fungovat nej... (ČT) Z regionů
01.02.2024 Zprovoznili jsme největší baterii na ukládání energie v Česku. Nová baterie v ostrav... (ČEZ) Z domova
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
