VÍTKOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1998 | 118.05 | +0.61% | 135 049 | 1 144 | 118.30 | +1.90% | 87 057 | 723 | ||||||
29.7.1998 | 143.60 | -0.69% | 164 480 | 1 145 | 140.10 | -0.92% | 87 069 | 613 | ||||||
4.3.1997 | 228.00 | -4.60% | 261 972 | 1 149 | 227.00 | -3.16% | 265 210 | 1 155 | ||||||
5.8.1999 | 67.00 | 0.00% | 76 883 | 1 150 | 62.30 | -5.03% | 171 542 | 2 599 | ||||||
15.4.1999 | 69.31 | +5.01% | 78 771 | 1 157 | 69.40 | +6.60% | 264 699 | 3 894 | ||||||
15.4.1998 | 155.00 | +0.51% | 179 800 | 1 160 | 154.10 | +2.06% | 173 991 | 1 138 | ||||||
27.5.1998 | 138.00 | -4.16% | 163 460 | 1 169 | 134.60 | -2.55% | 68 743 | 514 | ||||||
25.9.2000 | 9.80 | +3.15% | 11 476 | 1 171 | 10.00 | -1.96% | 181 139 | 19 446 | ||||||
2.3.2000 | 26.07 | -4.99% | 31 154 | 1 195 | 25.10 | -5.99% | 75 630 | 2 931 | ||||||
11.2.1999 | 56.10 | -3.10% | 67 665 | 1 195 | 51.30 | -5.00% | 94 850 | 1 777 | ||||||
26.4.1995 | 170.00 | -285.00% | 203 490 | 1 197 | 170.00 | +1.00% | 90 926 | 537 | ||||||
6.11.1998 | 106.79 | +1.70% | 126 707 | 1 200 | 99.40 | -1.11% | 49 474 | 488 | ||||||
11.6.1998 | 125.00 | -4.65% | 149 550 | 1 200 | 121.50 | -3.12% | 62 718 | 501 | ||||||
29.8.2000 | 9.55 | +4.94% | 11 460 | 1 200 | 9.10 | -8.08% | 227 500 | 25 000 | ||||||
7.10.1997 | 164.00 | +1.73% | 196 800 | 1 200 | 162.00 | -2.58% | 89 943 | 571 | ||||||
24.11.1995 | 130.15 | -3.59% | 156 310 | 1 201 | 128.00 | 0.00% | 157 821 | 1 200 | ||||||
15.3.1995 | 261.00 | +481.00% | 313 461 | 1 201 | ||||||||||
16.1.1997 | 230.00 | -4.95% | 277 150 | 1 205 | 231.20 | -0.56% | 273 372 | 1 154 | ||||||
25.7.1996 | 200.00 | 0.00% | 242 600 | 1 213 | 198.50 | 0.00% | 161 214 | 815 | ||||||
15.5.1995 | 145.00 | -268.00% | 176 900 | 1 220 | -13.00% | 0 | 0 | |||||||
11.2.1998 | 125.88 | +4.90% | 153 825 | 1 222 | 125.00 | +1.34% | 28 989 | 238 | ||||||
1.2.1996 | 142.50 | +0.35% | 174 563 | 1 225 | 143.00 | 0.00% | 127 829 | 892 | ||||||
6.11.1995 | 153.01 | +0.56% | 187 437 | 1 225 | 151.00 | -1.00% | 100 125 | 661 | ||||||
29.7.1997 | 157.70 | +2.93% | 193 183 | 1 225 | 163.00 | +4.90% | 184 859 | 1 164 | ||||||
22.1.1997 | 233.00 | +1.30% | 285 658 | 1 226 | 230.00 | -0.42% | 482 356 | 2 097 | ||||||
3.12.1998 | 90.00 | -1.09% | 110 700 | 1 230 | 86.10 | -2.38% | 57 668 | 633 | ||||||
4.3.1999 | 42.90 | -0.23% | 53 257 | 1 230 | 42.10 | -4.53% | 36 377 | 823 | ||||||
25.4.1997 | 189.00 | -2.07% | 234 171 | 1 239 | 181.10 | -3.18% | 100 484 | 551 | ||||||
2.11.1995 | 160.15 | -3.52% | 198 426 | 1 239 | 160.00 | -2.00% | 98 148 | 613 | ||||||
17.7.1996 | 194.00 | +0.51% | 241 530 | 1 245 | 191.70 | 0.00% | 99 355 | 520 | ||||||
19.2.1999 | 54.10 | +3.04% | 67 355 | 1 245 | 53.00 | +1.72% | 25 044 | 469 | ||||||
23.8.2000 | 8.71 | +4.93% | 10 888 | 1 250 | 8.80 | +3.52% | 90 183 | 10 809 | ||||||
26.3.1997 | 211.00 | +2.42% | 264 383 | 1 253 | 210.10 | +1.02% | 282 515 | 1 346 | ||||||
10.1.1997 | 228.00 | +1.78% | 286 368 | 1 256 | 226.00 | +2.10% | 126 938 | 563 | ||||||
30.6.1995 | 114.00 | +4.58% | 143 640 | 1 260 | 102.00 | +5.00% | 154 673 | 1 325 | ||||||
17.8.1995 | 127.00 | +4.09% | 160 274 | 1 262 | 123.00 | +2.00% | 68 716 | 559 | ||||||
10.5.1995 | 164.00 | -179.00% | 207 460 | 1 265 | 161.00 | -2.00% | 47 353 | 292 | ||||||
20.8.1997 | 172.00 | +3.61% | 217 924 | 1 267 | 170.10 | +6.20% | 67 218 | 403 | ||||||
19.9.1995 | 170.00 | -2.85% | 215 560 | 1 268 | 170.00 | -2.00% | 77 796 | 450 | ||||||
22.2.1999 | 53.90 | -0.36% | 67 633 | 1 271 | 53.30 | +0.56% | 15 757 | 296 | ||||||
5.2.1999 | 58.00 | 0.00% | 73 428 | 1 275 | 57.00 | +3.07% | 87 998 | 1 519 | ||||||
21.10.1997 | 160.20 | +2.03% | 205 056 | 1 280 | 157.30 | +5.83% | 136 384 | 825 | ||||||
15.5.1997 | 168.99 | -0.02% | 216 476 | 1 281 | 168.90 | +0.58% | 107 436 | 636 | ||||||
28.7.1999 | 60.00 | +5.26% | 76 936 | 1 283 | 59.00 | +6.88% | 22 365 | 391 | ||||||
27.3.1997 | 213.00 | +0.94% | 274 983 | 1 291 | 209.00 | +0.08% | 204 395 | 973 | ||||||
12.11.1997 | 147.10 | -2.58% | 191 230 | 1 300 | 145.10 | -2.93% | 97 365 | 670 | ||||||
11.11.1999 | 43.80 | -4.78% | 57 360 | 1 300 | 49.20 | +6.72% | 95 540 | 2 023 | ||||||
8.7.1999 | 48.29 | -9.73% | 63 590 | 1 300 | 49.60 | -9.98% | 32 539 | 651 | ||||||
28.1.2000 | 28.44 | -3.39% | 39 308 | 1 300 | 27.80 | -9.15% | 203 886 | 6 946 | ||||||
3.11.1998 | 105.39 | +3.32% | 135 007 | 1 300 | 100.80 | +5.76% | 123 398 | 1 187 | ||||||
13.5.1997 | 160.99 | -0.28% | 209 770 | 1 303 | 161.40 | +4.96% | 59 710 | 354 | ||||||
29.3.1995 | 219.00 | -478.00% | 285 795 | 1 305 | 210.00 | -2.00% | 127 331 | 580 | ||||||
10.1.1996 | 149.99 | +3.44% | 197 837 | 1 319 | 144.10 | +5.00% | 25 371 | 179 | ||||||
5.5.1997 | 182.60 | -0.21% | 241 032 | 1 320 | 177.20 | +2.68% | 87 660 | 497 | ||||||
30.1.1997 | 228.00 | 0.00% | 301 644 | 1 323 | 226.80 | 159 909 | 706 | |||||||
23.10.1995 | 170.00 | +2.99% | 225 930 | 1 329 | ||||||||||
11.4.1997 | 195.00 | +0.25% | 259 740 | 1 332 | 196.00 | +3.29% | 286 587 | 1 426 | ||||||
29.5.1998 | 138.00 | -1.42% | 183 816 | 1 332 | 132.20 | -1.34% | 45 021 | 338 | ||||||
15.11.1995 | 143.00 | +0.35% | 190 905 | 1 335 | 138.00 | -1.00% | 133 163 | 948 | ||||||
28.1.1997 | 228.00 | -0.43% | 304 836 | 1 337 | 228.10 | -0.70% | 200 204 | 878 | ||||||
6.10.1997 | 161.20 | -1.70% | 215 686 | 1 338 | 156.00 | -1.31% | 70 336 | 435 | ||||||
9.6.1997 | 161.00 | -1.22% | 215 740 | 1 340 | 158.60 | +3.66% | 65 498 | 395 | ||||||
30.10.1997 | 152.10 | +0.62% | 204 575 | 1 345 | 149.40 | 68 156 | 457 | |||||||
29.12.1997 | 144.51 | +4.99% | 195 089 | 1 350 | 140.00 | -1.13% | 48 196 | 375 | ||||||
24.10.1995 | 170.00 | 0.00% | 229 500 | 1 350 | ||||||||||
19.2.1996 | 149.63 | -4.99% | 202 449 | 1 353 | 141.00 | -5.00% | 142 838 | 960 | ||||||
22.6.1995 | 120.45 | -4.99% | 162 969 | 1 353 | 116.00 | -2.00% | 125 230 | 1 051 | ||||||
2.11.1998 | 102.00 | +2.92% | 138 487 | 1 362 | 98.00 | -0.41% | 14 742 | 150 | ||||||
10.12.1997 | 139.00 | +1.45% | 189 457 | 1 363 | 133.20 | +2.44% | 73 757 | 544 | ||||||
11.9.1997 | 168.00 | +1.20% | 229 656 | 1 367 | 166.60 | -0.90% | 126 907 | 762 | ||||||
16.5.1997 | 170.00 | +0.59% | 233 240 | 1 372 | 169.20 | +0.60% | 123 037 | 724 | ||||||
11.3.1997 | 224.00 | +1.81% | 307 328 | 1 372 | 223.50 | +1.23% | 237 240 | 1 062 | ||||||
27.4.1995 | 178.50 | +500.00% | 245 438 | 1 375 | 172.00 | 0.00% | 37 828 | 223 | ||||||
20.5.1998 | 139.00 | -0.71% | 191 403 | 1 377 | 136.50 | -1.96% | 206 560 | 1 524 | ||||||
20.11.1997 | 138.00 | -3.63% | 190 854 | 1 383 | 135.10 | -1.62% | 53 433 | 388 | ||||||
25.4.1995 | 175.00 | 0.00% | 243 600 | 1 392 | 167.00 | -1.00% | 61 414 | 365 | ||||||
10.2.1998 | 120.00 | +0.11% | 167 400 | 1 395 | 120.10 | -1.71% | 69 710 | 580 | ||||||
16.4.1999 | 66.00 | -4.77% | 92 305 | 1 400 | 66.00 | -4.89% | 44 565 | 675 | ||||||
24.3.1998 | 148.00 | +2.06% | 207 644 | 1 403 | 146.40 | +0.19% | 107 552 | 735 | ||||||
17.10.1997 | 159.00 | +0.63% | 223 077 | 1 403 | 148.50 | +0.57% | 141 314 | 900 | ||||||
28.11.1996 | 218.00 | -4.38% | 308 470 | 1 415 | 213.00 | -1.34% | 186 253 | 838 | ||||||
23.4.1998 | 159.80 | -0.12% | 226 756 | 1 419 | 157.50 | +0.51% | 145 260 | 913 | ||||||
28.4.1998 | 160.00 | 0.00% | 227 200 | 1 420 | 157.20 | -0.85% | 196 006 | 1 237 | ||||||
9.7.1998 | 144.00 | -0.68% | 203 489 | 1 425 | 141.10 | +0.21% | 62 036 | 442 | ||||||
22.5.1995 | 152.25 | +500.00% | 218 631 | 1 436 | 152.00 | -4.00% | 33 691 | 239 | ||||||
26.7.1996 | 201.00 | +0.50% | 288 837 | 1 437 | 198.00 | +1.00% | 55 266 | 278 | ||||||
10.3.1997 | 220.00 | 0.00% | 316 580 | 1 439 | 220.80 | +2.02% | 218 458 | 990 | ||||||
23.5.1995 | 155.00 | +180.00% | 224 595 | 1 449 | 147.00 | +6.00% | 43 602 | 293 | ||||||
18.11.1997 | 141.00 | -0.21% | 204 450 | 1 450 | 138.20 | +0.03% | 72 784 | 524 | ||||||
20.9.1995 | 167.00 | -1.76% | 242 985 | 1 455 | ||||||||||
26.5.1995 | 145.00 | 0.00% | 211 120 | 1 456 | 141.00 | -1.00% | 40 257 | 278 | ||||||
17.4.1997 | 200.00 | 0.00% | 292 000 | 1 460 | 191.20 | +1.23% | 122 229 | 612 | ||||||
27.7.1995 | 132.00 | -3.64% | 193 380 | 1 465 | 127.00 | -3.00% | 74 322 | 578 | ||||||
4.6.1997 | 161.00 | +0.06% | 236 026 | 1 466 | 160.90 | +2.32% | 227 165 | 1 419 | ||||||
9.3.1995 | 217.00 | -482.00% | 318 773 | 1 469 | ||||||||||
3.5.1995 | 171.00 | +58.00% | 251 370 | 1 470 | 165.00 | -2.00% | 71 993 | 434 | ||||||
20.10.1995 | 165.05 | -3.47% | 243 449 | 1 475 | 167.00 | 0.00% | 142 930 | 827 | ||||||
6.3.1996 | 155.02 | -3.11% | 229 120 | 1 478 | 155.50 | -1.00% | 198 907 | 1 271 | ||||||
26.6.1995 | 114.50 | +0.06% | 169 346 | 1 479 | 115.00 | -2.00% | 31 035 | 279 | ||||||
16.7.1996 | 193.00 | 0.00% | 286 026 | 1 482 | 191.30 | +1.00% | 167 834 | 879 | ||||||
9.12.1997 | 137.00 | +1.48% | 203 171 | 1 483 | 134.00 | -0.21% | 53 604 | 405 | ||||||
19.5.1998 | 140.00 | -0.70% | 208 460 | 1 489 | 135.30 | -1.43% | 128 712 | 931 | ||||||
5.12.1997 | 132.30 | +5.00% | 197 392 | 1 492 | 127.30 | +3.90% | 69 949 | 551 | ||||||
25.2.1997 | 243.00 | -2.01% | 362 799 | 1 493 | 239.00 | -0.78% | 337 138 | 1 404 | ||||||
12.7.1996 | 193.00 | +1.04% | 288 535 | 1 495 | 183.40 | +2.00% | 115 438 | 618 | ||||||
30.7.1996 | 206.00 | +1.47% | 309 000 | 1 500 | 200.00 | 0.00% | 189 253 | 947 | ||||||
31.12.1996 | 230.00 | +0.87% | 345 000 | 1 500 | 227.00 | +3.12% | 395 081 | 1 776 | ||||||
25.3.1999 | 63.80 | -6.17% | 95 188 | 1 500 | 59.00 | -9.23% | 172 458 | 2 826 | ||||||
22.6.1999 | 66.00 | +1.53% | 97 550 | 1 500 | 65.50 | +0.30% | 36 151 | 542 | ||||||
9.5.1995 | 167.00 | -176.00% | 250 500 | 1 500 | 161.00 | +2.00% | 42 543 | 256 | ||||||
20.12.1999 | 32.42 | -4.64% | 50 151 | 1 507 | 33.80 | +0.89% | 77 859 | 2 297 | ||||||
21.7.1995 | 120.00 | +2.56% | 180 960 | 1 508 | 114.50 | +2.00% | 30 433 | 262 | ||||||
22.12.1998 | 73.90 | -2.76% | 108 034 | 1 512 | 72.70 | -3.19% | 361 130 | 5 010 | ||||||
14.8.1997 | 168.00 | -0.59% | 254 352 | 1 514 | 163.00 | +2.01% | 42 964 | 262 | ||||||
30.3.1995 | 209.00 | -456.00% | 318 725 | 1 525 | 198.00 | -10.00% | 24 173 | 122 | ||||||
17.11.1995 | 135.85 | -5.00% | 207 579 | 1 528 | 137.00 | -1.00% | 129 264 | 929 | ||||||
5.10.1995 | 180.00 | -2.70% | 275 760 | 1 532 | 186.00 | -1.00% | 196 866 | 1 081 | ||||||
29.3.1999 | 61.00 | 0.00% | 93 356 | 1 532 | 60.10 | -5.79% | 17 809 | 287 | ||||||
5.5.1998 | 160.00 | 0.00% | 245 280 | 1 533 | 153.40 | -1.50% | 132 506 | 840 | ||||||
10.10.1997 | 161.00 | -0.06% | 247 135 | 1 535 | 157.20 | +2.54% | 93 542 | 594 | ||||||
14.5.1999 | 64.79 | -4.72% | 104 721 | 1 542 | 63.00 | -8.82% | 1 126 492 | 15 993 | ||||||
13.3.1998 | 134.50 | +0.67% | 207 668 | 1 544 | 133.50 | +1.71% | 123 402 | 916 | ||||||
17.3.1998 | 133.00 | -1.48% | 206 416 | 1 552 | 134.60 | -0.34% | 200 793 | 1 486 | ||||||
9.7.1996 | 190.00 | 0.00% | 294 880 | 1 552 | 188.70 | -1.00% | 70 622 | 375 | ||||||
3.4.1995 | 195.00 | -298.00% | 304 395 | 1 561 | 190.00 | 0.00% | 114 104 | 590 | ||||||
26.2.1997 | 245.00 | +0.82% | 382 690 | 1 562 | 238.10 | +0.01% | 204 144 | 850 | ||||||
4.4.1997 | 200.00 | -0.99% | 312 800 | 1 564 | 200.00 | -0.77% | 187 149 | 933 | ||||||
2.5.1995 | 170.00 | 0.00% | 266 390 | 1 567 | 167.00 | -1.00% | 19 964 | 119 | ||||||
1.4.1997 | 205.00 | -2.38% | 321 645 | 1 569 | 205.00 | -0.30% | 98 011 | 476 | ||||||
7.8.1997 | 160.80 | +1.13% | 252 778 | 1 572 | 159.00 | +1.25% | 48 949 | 307 | ||||||
22.11.1995 | 136.00 | -1.44% | 213 928 | 1 573 | 133.00 | +1.00% | 119 080 | 871 | ||||||
27.3.2000 | 24.39 | -2.44% | 38 683 | 1 586 | 23.20 | +0.43% | 65 998 | 2 910 | ||||||
29.1.1996 | 140.00 | -4.10% | 222 880 | 1 592 | 146.00 | +1.00% | 185 363 | 1 304 | ||||||
5.12.1996 | 231.00 | 0.00% | 370 293 | 1 603 | 225.00 | -0.21% | 160 838 | 706 | ||||||
13.4.1995 | 194.75 | -500.00% | 313 158 | 1 608 | 190.00 | -1.00% | 150 469 | 760 | ||||||
22.10.1996 | 263.00 | +1.15% | 424 745 | 1 615 | 260.00 | +3.38% | 488 051 | 1 901 | ||||||
3.11.1995 | 152.15 | -4.99% | 246 027 | 1 617 | 150.00 | -5.00% | 115 060 | 755 | ||||||
10.4.1995 | 186.42 | +499.00% | 301 628 | 1 618 | 180.00 | +8.00% | 66 878 | 376 | ||||||
29.11.1999 | 37.60 | +1.62% | 60 912 | 1 620 | 35.50 | 0.00% | 76 975 | 2 163 | ||||||
14.4.1998 | 154.20 | +0.12% | 250 112 | 1 622 | 149.00 | -0.06% | 121 645 | 812 | ||||||
26.6.1997 | 166.00 | +0.06% | 269 418 | 1 623 | 165.30 | +1.99% | 50 905 | 306 | ||||||
23.11.1995 | 135.00 | -0.73% | 219 510 | 1 626 | 135.00 | -4.00% | 65 074 | 494 | ||||||
13.3.1997 | 227.00 | +0.88% | 369 783 | 1 629 | 224.30 | +0.30% | 161 918 | 721 | ||||||
7.11.1996 | 212.00 | 0.00% | 345 560 | 1 630 | 210.00 | -2.44% | 346 431 | 1 648 | ||||||
20.4.1998 | 162.20 | +1.37% | 264 386 | 1 630 | 155.00 | +1.01% | 127 674 | 800 | ||||||
11.10.1995 | 167.00 | -1.76% | 272 711 | 1 633 | 165.00 | 0.00% | 118 710 | 707 | ||||||
31.3.1995 | 201.00 | -382.00% | 328 233 | 1 633 | 195.00 | -2.00% | 69 970 | 362 | ||||||
13.3.1995 | 238.00 | +484.00% | 389 368 | 1 636 | ||||||||||
21.2.1996 | 155.55 | +0.35% | 254 480 | 1 636 | 156.00 | +3.00% | 88 601 | 568 | ||||||
11.6.1997 | 161.00 | 0.00% | 263 557 | 1 637 | 160.00 | -1.14% | 97 400 | 605 | ||||||
10.11.1995 | 145.00 | +4.54% | 238 670 | 1 646 | 139.50 | -1.00% | 90 616 | 646 | ||||||
25.2.1999 | 50.00 | -4.76% | 82 715 | 1 654 | 50.10 | -3.65% | 27 805 | 555 | ||||||
7.6.1996 | 202.00 | +1.00% | 334 512 | 1 656 | 197.60 | +3.00% | 154 485 | 766 | ||||||
25.6.1997 | 165.90 | +3.04% | 275 394 | 1 660 | 163.10 | 17 451 | 107 | |||||||
4.2.1999 | 58.00 | +1.57% | 96 120 | 1 660 | 55.30 | +0.36% | 17 951 | 323 | ||||||
12.4.1999 | 62.00 | -8.98% | 105 559 | 1 669 | 63.10 | -5.96% | 56 462 | 856 | ||||||
31.3.1999 | 69.12 | +6.50% | 112 536 | 1 670 | 67.00 | +6.34% | 372 360 | 5 714 | ||||||
7.11.1995 | 150.00 | -1.96% | 251 250 | 1 675 | 148.00 | -1.00% | 100 872 | 672 | ||||||
7.4.1999 | 71.50 | -3.37% | 124 128 | 1 679 | 70.00 | -5.40% | 70 659 | 976 | ||||||
27.5.1996 | 201.00 | -1.95% | 337 680 | 1 680 | 204.00 | +1.00% | 177 256 | 868 | ||||||
27.2.1996 | 155.03 | +0.01% | 260 915 | 1 683 | 153.00 | -1.00% | 144 279 | 936 | ||||||
18.7.1996 | 195.00 | +0.51% | 328 770 | 1 686 | 192.30 | +1.00% | 186 501 | 969 | ||||||
16.4.1997 | 200.00 | -0.49% | 337 400 | 1 687 | 197.00 | +1.23% | 215 645 | 1 093 | ||||||
18.9.1997 | 167.00 | +0.42% | 282 063 | 1 689 | 166.20 | -1.58% | 68 539 | 413 | ||||||
5.1.1999 | 77.00 | +4.19% | 132 712 | 1 689 | 76.20 | +1.06% | 34 308 | 431 | ||||||
12.7.1999 | 52.50 | +9.37% | 86 779 | 1 699 | 50.60 | +10.72% | 520 581 | 10 007 | ||||||
28.9.1999 | 53.50 | -0.74% | 93 950 | 1 700 | 53.10 | +1.91% | 142 450 | 2 403 | ||||||
18.3.1999 | 59.00 | +5.05% | 100 755 | 1 700 | 60.00 | +7.14% | 46 129 | 781 | ||||||
9.4.1997 | 185.25 | -5.00% | 315 851 | 1 705 | 185.70 | -4.21% | 148 478 | 803 | ||||||
16.11.1995 | 143.00 | 0.00% | 244 530 | 1 710 | 141.00 | 0.00% | 102 977 | 734 | ||||||
3.11.1997 | 141.00 | -3.15% | 241 815 | 1 715 | 142.60 | -3.30% | 92 869 | 644 | ||||||
2.4.1998 | 150.20 | +0.13% | 257 593 | 1 715 | 148.20 | -0.26% | 107 877 | 730 | ||||||
4.11.1997 | 145.00 | +2.83% | 249 545 | 1 721 | 146.80 | 102 796 | 718 | |||||||
31.1.1997 | 230.00 | +0.87% | 396 750 | 1 725 | 226.10 | +0.47% | 380 744 | 1 673 | ||||||
9.9.1997 | 173.00 | +1.16% | 300 155 | 1 735 | 167.10 | 61 571 | 370 | |||||||
19.9.1997 | 167.30 | +0.17% | 290 600 | 1 737 | 165.10 | +0.09% | 170 935 | 1 029 | ||||||
11.7.1996 | 191.00 | +0.52% | 332 531 | 1 741 | 182.70 | +1.00% | 133 483 | 732 | ||||||
15.12.1995 | 140.00 | 0.00% | 244 720 | 1 748 | 137.00 | 0.00% | 58 507 | 431 | ||||||
10.12.1996 | 228.00 | +3.63% | 399 000 | 1 750 | 219.00 | -1.90% | 140 645 | 638 | ||||||
7.7.2000 | 9.29 | +4.97% | 16 267 | 1 751 | 8.50 | +7.59% | 5 585 | 657 | ||||||
6.10.1995 | 171.00 | -5.00% | 300 276 | 1 756 | 166.50 | -4.00% | 427 438 | 2 449 | ||||||
11.12.1996 | 224.00 | -1.75% | 394 240 | 1 760 | 220.00 | +0.03% | 167 591 | 760 | ||||||
12.3.1997 | 225.00 | +0.44% | 396 000 | 1 760 | 224.60 | +0.22% | 173 297 | 774 | ||||||
19.7.1996 | 195.00 | 0.00% | 344 760 | 1 768 | 181.10 | -1.00% | 95 347 | 501 | ||||||
8.9.1995 | 168.00 | +0.47% | 298 032 | 1 774 | 160.00 | -1.00% | 75 098 | 460 | ||||||
8.10.1996 | 278.00 | -1.41% | 494 840 | 1 780 | 261.00 | -0.85% | 274 168 | 990 | ||||||
31.7.1997 | 157.90 | -0.69% | 282 641 | 1 790 | 155.00 | +1.61% | 117 454 | 738 | ||||||
9.10.1995 | 170.00 | -0.58% | 304 640 | 1 792 | 166.50 | -4.00% | 58 762 | 352 | ||||||
19.10.1999 | 45.00 | -9.09% | 81 000 | 1 800 | 44.50 | +0.45% | 4 321 | 97 | ||||||
5.5.1995 | 170.00 | 0.00% | 306 000 | 1 800 | 161.00 | 0.00% | 25 633 | 158 | ||||||
12.12.1995 | 140.00 | -3.44% | 253 400 | 1 810 | 139.00 | -1.00% | 51 805 | 366 | ||||||
8.12.1995 | 145.00 | 0.00% | 268 540 | 1 852 | 141.00 | -2.00% | 102 188 | 706 | ||||||
16.8.1996 | 223.00 | +2.29% | 416 341 | 1 867 | 222.10 | +1.00% | 185 958 | 856 | ||||||
17.3.1997 | 215.00 | -4.44% | 401 405 | 1 867 | 210.00 | -5.38% | 106 971 | 502 | ||||||
29.5.1997 | 156.94 | -4.99% | 293 321 | 1 869 | 153.90 | -2.05% | 108 132 | 669 | ||||||
13.8.1996 | 211.00 | -1.40% | 394 992 | 1 872 | 210.00 | +1.00% | 171 360 | 829 | ||||||
7.4.1995 | 177.55 | +499.00% | 332 374 | 1 872 | 171.00 | +3.00% | 88 903 | 542 | ||||||
4.5.1995 | 170.00 | -58.00% | 319 090 | 1 877 | 161.00 | -3.00% | 48 624 | 301 | ||||||
23.3.1998 | 145.00 | +0.50% | 272 165 | 1 877 | 145.00 | +4.49% | 240 223 | 1 645 | ||||||
13.5.1998 | 145.00 | -1.36% | 272 600 | 1 880 | 138.10 | -3.49% | 55 829 | 400 | ||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB