VÍTKOVICE, A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1999 | 37.60 | +1.62% | 60 912 | 1 620 | 35.50 | 0.00% | 76 975 | 2 163 | ||||||
| 14.9.1995 | 179.00 | -0.55% | 611 643 | 3 417 | 172.00 | -1.00% | 76 922 | 447 | ||||||
| 21.6.2000 | 13.99 | -4.95% | 7 555 | 540 | 10.80 | -5.26% | 76 894 | 7 106 | ||||||
| 12.12.2000 | 15.00 | -1.96% | 76 665 | 4 823 | ||||||||||
| 2.4.1999 | 72.00 | +4.34% | 232 110 | 3 256 | 73.00 | +2.81% | 76 028 | 1 069 | ||||||
| 24.9.1997 | 170.00 | +1.79% | 680 000 | 4 000 | 165.10 | -0.59% | 75 872 | 459 | ||||||
| 6.5.1997 | 174.01 | -4.70% | 112 584 | 647 | 180.00 | -1.11% | 75 865 | 435 | ||||||
| 18.8.1995 | 131.00 | +3.14% | 258 332 | 1 972 | 131.00 | +3.00% | 75 813 | 599 | ||||||
| 2.3.2000 | 26.07 | -4.99% | 31 154 | 1 195 | 25.10 | -5.99% | 75 630 | 2 931 | ||||||
| 30.6.1999 | 62.00 | +1.97% | 62 400 | 1 000 | 59.30 | -0.33% | 75 396 | 1 230 | ||||||
| 10.10.1995 | 170.00 | 0.00% | 404 600 | 2 380 | 167.00 | +1.00% | 75 344 | 448 | ||||||
| 8.9.1995 | 168.00 | +0.47% | 298 032 | 1 774 | 160.00 | -1.00% | 75 098 | 460 | ||||||
| 8.1.1997 | 228.00 | +2.70% | 77 976 | 342 | 223.00 | +0.83% | 74 935 | 337 | ||||||
| 14.12.1995 | 140.00 | -0.70% | 155 540 | 1 111 | 134.00 | -1.00% | 74 870 | 553 | ||||||
| 18.10.1995 | 175.00 | -2.83% | 173 775 | 993 | 175.00 | +2.00% | 74 550 | 426 | ||||||
| 3.8.2000 | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 74 449 | 8 224 | ||||||
| 27.7.1995 | 132.00 | -3.64% | 193 380 | 1 465 | 127.00 | -3.00% | 74 322 | 578 | ||||||
| 3.10.2000 | 9.99 | 0.00% | 0 | 0 | 8.60 | -4.44% | 74 158 | 7 681 | ||||||
| 12.8.1997 | 170.00 | +2.40% | 1 582 700 | 9 310 | 161.00 | 74 107 | 468 | |||||||
| 7.8.1998 | 145.30 | +0.13% | 89 795 | 618 | 144.30 | +1.67% | 73 887 | 500 | ||||||
| 10.12.1997 | 139.00 | +1.45% | 189 457 | 1 363 | 133.20 | +2.44% | 73 757 | 544 | ||||||
| 23.8.1995 | 151.64 | +4.99% | 0 | 0 | 154.50 | +7.00% | 73 542 | 476 | ||||||
| 24.7.1995 | 126.00 | +5.00% | 288 036 | 2 286 | 127.00 | +4.00% | 73 476 | 611 | ||||||
| 14.5.1998 | 145.00 | 0.00% | 84 535 | 583 | 141.00 | +0.69% | 73 223 | 521 | ||||||
| 13.1.2000 | 33.00 | -4.34% | 69 279 | 2 100 | 34.90 | +0.86% | 73 117 | 2 113 | ||||||
| 24.7.1998 | 144.60 | -2.94% | 35 716 | 247 | 144.10 | -0.34% | 73 080 | 506 | ||||||
| 1.6.1995 | 151.50 | 0.00% | 0 | 0 | 130.00 | -2.00% | 73 017 | 528 | ||||||
| 27.5.1999 | 66.50 | -3.62% | 49 744 | 745 | 65.50 | 0.00% | 72 974 | 1 122 | ||||||
| 12.8.1999 | 53.98 | -12.58% | 22 632 | 400 | 54.00 | -4.42% | 72 936 | 1 318 | ||||||
| 18.11.1997 | 141.00 | -0.21% | 204 450 | 1 450 | 138.20 | +0.03% | 72 784 | 524 | ||||||
| 1.12.2000 | 14.10 | +2.91% | 72 273 | 5 154 | ||||||||||
| 12.3.1999 | 49.00 | +2.08% | 19 606 | 394 | 48.20 | +0.20% | 72 138 | 1 382 | ||||||
| 30.11.1995 | 149.92 | +4.99% | 323 228 | 2 156 | 148.50 | +6.00% | 72 122 | 501 | ||||||
| 10.7.1998 | 143.00 | -0.69% | 77 100 | 540 | 137.40 | -0.52% | 72 047 | 516 | ||||||
| 3.5.1995 | 171.00 | +58.00% | 251 370 | 1 470 | 165.00 | -2.00% | 71 993 | 434 | ||||||
| 4.10.1995 | 185.00 | -2.63% | 481 740 | 2 604 | 181.50 | -2.00% | 71 806 | 389 | ||||||
| 24.5.1999 | 67.50 | 0.00% | 0 | 0 | 67.00 | +2.76% | 71 693 | 1 071 | ||||||
| 22.9.1997 | 169.00 | +1.01% | 187 083 | 1 107 | 165.10 | -0.57% | 71 513 | 433 | ||||||
| 29.9.1997 | 165.00 | -0.60% | 113 355 | 687 | 164.00 | 71 449 | 433 | |||||||
| 15.10.1997 | 157.00 | -1.25% | 161 082 | 1 026 | 155.50 | -2.28% | 71 424 | 459 | ||||||
| 8.8.2000 | 9.89 | -0.50% | 4 945 | 500 | 8.90 | -1.11% | 71 378 | 7 943 | ||||||
| 6.8.1998 | 145.10 | -1.72% | 87 526 | 598 | 143.30 | 0.00% | 71 366 | 491 | ||||||
| 10.11.2000 | 12.80 | +4.06% | 71 167 | 5 293 | ||||||||||
| 3.8.1998 | 147.00 | 0.00% | 36 015 | 245 | 143.40 | -2.35% | 71 041 | 494 | ||||||
| 20.11.1995 | 136.00 | +0.11% | 152 592 | 1 122 | 136.00 | -2.00% | 70 740 | 520 | ||||||
| 18.4.2000 | 22.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 70 735 | 3 227 | ||||||
| 7.4.1999 | 71.50 | -3.37% | 124 128 | 1 679 | 70.00 | -5.40% | 70 659 | 976 | ||||||
| 9.7.1996 | 190.00 | 0.00% | 294 880 | 1 552 | 188.70 | -1.00% | 70 622 | 375 | ||||||
| 6.6.1997 | 163.00 | +0.61% | 173 595 | 1 065 | 157.60 | 0.00% | 70 542 | 441 | ||||||
| 6.10.1997 | 161.20 | -1.70% | 215 686 | 1 338 | 156.00 | -1.31% | 70 336 | 435 | ||||||
| 16.8.1995 | 122.00 | +0.82% | 118 584 | 972 | 123.00 | 0.00% | 70 210 | 584 | ||||||
| 23.9.1999 | 47.50 | -3.06% | 54 750 | 1 100 | 51.50 | +7.96% | 70 092 | 1 435 | ||||||
| 31.3.1995 | 201.00 | -382.00% | 328 233 | 1 633 | 195.00 | -2.00% | 69 970 | 362 | ||||||
| 5.12.1997 | 132.30 | +5.00% | 197 392 | 1 492 | 127.30 | +3.90% | 69 949 | 551 | ||||||
| 4.3.1998 | 123.10 | -3.75% | 33 606 | 273 | 120.00 | -1.62% | 69 728 | 574 | ||||||
| 10.2.1998 | 120.00 | +0.11% | 167 400 | 1 395 | 120.10 | -1.71% | 69 710 | 580 | ||||||
| 5.8.1997 | 156.00 | 0.00% | 850 200 | 5 450 | 155.10 | +4.48% | 69 623 | 447 | ||||||
| 3.9.1999 | 59.90 | +8.71% | 52 529 | 910 | 59.90 | +8.71% | 69 158 | 1 213 | ||||||
| 27.11.1997 | 132.80 | +1.29% | 37 051 | 279 | 127.10 | +0.02% | 69 025 | 535 | ||||||
| 27.5.1998 | 138.00 | -4.16% | 163 460 | 1 169 | 134.60 | -2.55% | 68 743 | 514 | ||||||
| 17.8.1995 | 127.00 | +4.09% | 160 274 | 1 262 | 123.00 | +2.00% | 68 716 | 559 | ||||||
| 26.4.2000 | 21.95 | 0.00% | 0 | 0 | 22.80 | +6.04% | 68 714 | 3 127 | ||||||
| 18.9.1997 | 167.00 | +0.42% | 282 063 | 1 689 | 166.20 | -1.58% | 68 539 | 413 | ||||||
| 6.6.2000 | 19.00 | 0.00% | 190 | 10 | 17.80 | -2.73% | 68 264 | 3 588 | ||||||
| 12.4.2001 | 10.30 | +3.00% | 68 240 | 6 560 | ||||||||||
| 30.10.1997 | 152.10 | +0.62% | 204 575 | 1 345 | 149.40 | 68 156 | 457 | |||||||
| 23.11.1999 | 38.00 | -5.00% | 0 | 0 | 38.60 | +6.04% | 68 154 | 1 750 | ||||||
| 25.5.1998 | 140.00 | 0.00% | 57 120 | 408 | 134.60 | -0.58% | 67 886 | 505 | ||||||
| 18.6.1997 | 161.00 | 0.00% | 0 | 0 | 150.50 | -0.88% | 67 786 | 431 | ||||||
| 10.8.1998 | 145.10 | -0.13% | 36 130 | 249 | 142.40 | -2.23% | 67 759 | 469 | ||||||
| 17.8.1999 | 57.70 | 0.00% | 5 770 | 100 | 53.50 | -4.46% | 67 653 | 1 225 | ||||||
| 25.1.1999 | 67.00 | +1.51% | 68 380 | 1 022 | 68.00 | -0.14% | 67 635 | 991 | ||||||
| 2.12.1998 | 91.00 | -4.21% | 66 495 | 721 | 88.20 | -2.86% | 67 356 | 723 | ||||||
| 7.6.1995 | 143.93 | -4.99% | 0 | 0 | 120.00 | -1.00% | 67 223 | 520 | ||||||
| 20.8.1997 | 172.00 | +3.61% | 217 924 | 1 267 | 170.10 | +6.20% | 67 218 | 403 | ||||||
| 25.9.1997 | 168.00 | -1.17% | 101 640 | 605 | 165.10 | +0.64% | 66 879 | 402 | ||||||
| 10.4.1995 | 186.42 | +499.00% | 301 628 | 1 618 | 180.00 | +8.00% | 66 878 | 376 | ||||||
| 15.3.2000 | 24.70 | -5.00% | 12 597 | 510 | 22.80 | -1.72% | 66 775 | 2 830 | ||||||
| 20.12.1995 | 140.00 | +2.00% | 66 597 | 476 | ||||||||||
| 1.7.1998 | 142.00 | +1.42% | 114 400 | 810 | 138.10 | +1.45% | 66 390 | 482 | ||||||
| 8.10.1998 | 85.00 | +1.26% | 6 120 | 72 | 88.00 | +6.40% | 66 378 | 750 | ||||||
| 27.1.2000 | 29.44 | -8.00% | 71 577 | 2 320 | 30.60 | -5.26% | 66 234 | 2 147 | ||||||
| 28.8.1998 | 116.00 | -5.46% | 232 000 | 2 000 | 111.60 | -5.13% | 66 142 | 585 | ||||||
| 27.3.2000 | 24.39 | -2.44% | 38 683 | 1 586 | 23.20 | +0.43% | 65 998 | 2 910 | ||||||
| 3.5.1999 | 69.00 | -0.28% | 23 704 | 345 | 66.00 | -1.93% | 65 938 | 1 001 | ||||||
| 14.8.1996 | 217.00 | +2.84% | 1 367 968 | 6 304 | 215.00 | +2.00% | 65 566 | 307 | ||||||
| 31.1.2001 | 14.90 | -1.32% | 65 562 | 4 390 | ||||||||||
| 9.6.1997 | 161.00 | -1.22% | 215 740 | 1 340 | 158.60 | +3.66% | 65 498 | 395 | ||||||
| 28.3.1995 | 230.00 | +132.00% | 467 820 | 2 034 | 225.00 | -1.00% | 65 156 | 291 | ||||||
| 23.11.1995 | 135.00 | -0.73% | 219 510 | 1 626 | 135.00 | -4.00% | 65 074 | 494 | ||||||
| 22.12.1999 | 32.00 | +12.67% | 129 200 | 4 300 | 29.70 | -2.62% | 64 356 | 2 113 | ||||||
| 15.6.1998 | 120.00 | 0.00% | 73 440 | 612 | 115.30 | -3.28% | 64 243 | 552 | ||||||
| 12.5.1998 | 147.00 | -0.68% | 88 494 | 602 | 144.10 | +0.94% | 64 214 | 444 | ||||||
| 22.3.1999 | 63.90 | +3.80% | 54 891 | 874 | 63.10 | +0.15% | 64 165 | 1 012 | ||||||
| 21.12.1998 | 76.00 | -5.00% | 0 | 0 | 75.10 | +1.48% | 64 102 | 855 | ||||||
| 17.4.2000 | 22.10 | 0.00% | 0 | 0 | 21.00 | -0.47% | 63 980 | 3 043 | ||||||
| 19.4.2000 | 22.50 | +1.80% | 2 700 | 120 | 22.50 | +7.14% | 63 830 | 2 939 | ||||||
| 26.7.1995 | 137.00 | +3.55% | 710 208 | 5 184 | 132.00 | +4.00% | 63 804 | 480 | ||||||
| 18.5.1995 | 152.14 | +499.00% | 361 180 | 2 374 | 146.00 | +6.00% | 63 765 | 449 | ||||||
| 20.9.1999 | 41.08 | -12.59% | 33 675 | 775 | 43.50 | -8.03% | 63 739 | 1 402 | ||||||
| 17.6.1997 | 161.00 | +0.94% | 37 191 | 231 | 156.30 | -1.04% | 63 627 | 401 | ||||||
| 17.1.2001 | 14.60 | -9.87% | 63 556 | 3 942 | ||||||||||
| 9.5.1997 | 169.94 | +2.80% | 121 507 | 715 | 163.00 | -0.07% | 63 474 | 396 | ||||||
| 11.6.1998 | 125.00 | -4.65% | 149 550 | 1 200 | 121.50 | -3.12% | 62 718 | 501 | ||||||
| 8.9.1998 | 130.00 | +8.33% | 79 472 | 620 | 125.00 | +1.15% | 62 581 | 519 | ||||||
| 28.6.1999 | 64.00 | -3.75% | 48 390 | 760 | 60.40 | -4.73% | 62 489 | 984 | ||||||
| 3.10.1997 | 164.00 | -1.79% | 664 200 | 4 050 | 163.10 | -0.57% | 62 430 | 381 | ||||||
| 12.11.1999 | 41.62 | -4.97% | 8 324 | 200 | 42.60 | -13.41% | 62 275 | 1 450 | ||||||
| 31.8.1998 | 110.20 | -5.00% | 0 | 0 | 103.20 | -3.47% | 62 208 | 570 | ||||||
| 19.8.1997 | 166.00 | +2.78% | 99 102 | 597 | 160.00 | -2.84% | 62 189 | 396 | ||||||
| 5.3.1998 | 124.10 | +0.81% | 49 392 | 398 | 122.20 | +0.84% | 62 109 | 507 | ||||||
| 9.7.1998 | 144.00 | -0.68% | 203 489 | 1 425 | 141.10 | +0.21% | 62 036 | 442 | ||||||
| 19.10.1998 | 100.00 | -0.99% | 50 905 | 505 | 95.10 | +2.94% | 61 711 | 633 | ||||||
| 9.9.1997 | 173.00 | +1.16% | 300 155 | 1 735 | 167.10 | 61 571 | 370 | |||||||
| 19.4.1995 | 178.00 | +126.00% | 163 938 | 921 | 169.00 | -1.00% | 61 551 | 353 | ||||||
| 27.2.1998 | 126.00 | +0.29% | 75 978 | 603 | 125.20 | -0.93% | 61 488 | 492 | ||||||
| 25.4.1995 | 175.00 | 0.00% | 243 600 | 1 392 | 167.00 | -1.00% | 61 414 | 365 | ||||||
| 21.5.1997 | 152.00 | -5.00% | 0 | 0 | 144.00 | -5.61% | 61 320 | 412 | ||||||
| 20.8.1998 | 132.00 | -1.34% | 400 752 | 3 036 | 125.20 | -2.60% | 60 530 | 467 | ||||||
| 4.2.1998 | 114.44 | +4.67% | 95 329 | 833 | 112.70 | +1.96% | 60 516 | 534 | ||||||
| 30.7.1997 | 159.00 | +0.82% | 164 724 | 1 036 | 160.00 | -1.37% | 60 302 | 385 | ||||||
| 10.3.1999 | 43.00 | 0.00% | 0 | 0 | 49.70 | +18.33% | 60 051 | 1 266 | ||||||
| 30.5.1995 | 151.50 | +168.00% | 149 076 | 984 | 150.00 | +3.00% | 60 025 | 417 | ||||||
| 9.4.1999 | 68.12 | -4.48% | 5 926 | 87 | 67.10 | -2.04% | 59 814 | 858 | ||||||
| 13.5.1997 | 160.99 | -0.28% | 209 770 | 1 303 | 161.40 | +4.96% | 59 710 | 354 | ||||||
| 13.12.1999 | 35.00 | -1.85% | 32 633 | 930 | 37.90 | +14.84% | 59 435 | 1 642 | ||||||
| 4.12.2000 | 13.00 | -7.80% | 59 434 | 4 445 | ||||||||||
| 5.4.2000 | 21.58 | +3.25% | 42 297 | 1 960 | 19.30 | -3.50% | 59 275 | 2 962 | ||||||
| 26.10.1999 | 50.00 | +2.04% | 18 300 | 366 | 47.00 | +3.52% | 59 270 | 1 221 | ||||||
| 21.7.2000 | 9.03 | 0.00% | 0 | 0 | 8.80 | -7.36% | 59 243 | 6 518 | ||||||
| 30.10.1998 | 99.10 | +3.12% | 62 847 | 630 | 97.80 | -1.34% | 58 920 | 597 | ||||||
| 9.10.1995 | 170.00 | -0.58% | 304 640 | 1 792 | 166.50 | -4.00% | 58 762 | 352 | ||||||
| 29.6.1998 | 140.00 | 0.00% | 25 900 | 185 | 135.00 | -0.77% | 58 707 | 439 | ||||||
| 29.7.1999 | 59.00 | -1.66% | 48 203 | 817 | 62.80 | +6.44% | 58 632 | 954 | ||||||
| 7.12.2001 | 6.70 | +3.07% | 58 592 | 8 822 | ||||||||||
| 11.5.1995 | 156.00 | -487.00% | 370 344 | 2 374 | 155.00 | -1.00% | 58 561 | 364 | ||||||
| 17.5.1995 | 144.90 | +500.00% | 381 522 | 2 633 | 132.00 | +1.00% | 58 529 | 437 | ||||||
| 15.12.1995 | 140.00 | 0.00% | 244 720 | 1 748 | 137.00 | 0.00% | 58 507 | 431 | ||||||
| 6.9.1999 | 56.91 | -4.99% | 0 | 0 | 55.20 | -7.84% | 58 439 | 1 013 | ||||||
| 18.1.2000 | 33.00 | +1.53% | 16 632 | 504 | 33.20 | 0.00% | 58 390 | 1 722 | ||||||
| 7.10.1998 | 83.94 | -9.74% | 26 064 | 300 | 80.60 | -6.38% | 58 386 | 702 | ||||||
| 10.12.1998 | 85.00 | -5.53% | 20 468 | 236 | 82.30 | -0.84% | 58 345 | 702 | ||||||
| 22.9.1999 | 49.00 | +5.19% | 150 912 | 3 090 | 47.70 | +10.16% | 58 185 | 1 236 | ||||||
| 30.12.1997 | 151.68 | +4.96% | 294 259 | 1 940 | 128.50 | 58 050 | 417 | |||||||
| 1.3.1999 | 46.23 | -2.67% | 49 512 | 1 071 | 45.00 | -2.80% | 57 949 | 1 248 | ||||||
| 2.2.2000 | 29.78 | 0.00% | 13 133 | 441 | 28.50 | +1.06% | 57 907 | 2 025 | ||||||
| 10.1.2000 | 33.00 | +3.12% | 495 | 15 | 32.10 | 0.00% | 57 868 | 1 716 | ||||||
| 17.6.1998 | 121.00 | +0.83% | 29 887 | 247 | 123.00 | +1.26% | 57 838 | 480 | ||||||
| 21.11.1997 | 139.00 | +0.72% | 91 184 | 656 | 136.00 | -1.79% | 57 749 | 427 | ||||||
| 3.12.1998 | 90.00 | -1.09% | 110 700 | 1 230 | 86.10 | -2.38% | 57 668 | 633 | ||||||
| 25.8.1995 | 167.18 | +4.99% | 863 150 | 5 163 | 169.00 | +4.00% | 57 641 | 330 | ||||||
| 18.12.1997 | 129.40 | +0.31% | 47 102 | 364 | 127.70 | -3.08% | 57 525 | 448 | ||||||
| 24.8.1999 | 54.50 | +0.92% | 5 450 | 100 | 56.00 | -0.17% | 57 365 | 1 008 | ||||||
| 4.8.1998 | 149.99 | +2.03% | 48 897 | 326 | 145.00 | +0.94% | 57 340 | 395 | ||||||
| 1.11.1999 | 45.00 | -1.31% | 32 924 | 725 | 44.40 | -3.26% | 57 268 | 1 261 | ||||||
| 8.3.2001 | 13.50 | +8.00% | 56 711 | 4 435 | ||||||||||
| 27.8.1999 | 57.00 | +1.78% | 7 113 | 125 | 57.50 | +2.31% | 56 534 | 987 | ||||||
| 21.8.1997 | 176.10 | +2.38% | 699 117 | 3 970 | 176.90 | +4.82% | 56 472 | 323 | ||||||
| 12.4.1999 | 62.00 | -8.98% | 105 559 | 1 669 | 63.10 | -5.96% | 56 462 | 856 | ||||||
| 30.4.1998 | 165.00 | 0.00% | 130 185 | 789 | 155.30 | +0.23% | 56 338 | 350 | ||||||
| 23.11.1998 | 99.00 | 0.00% | 21 760 | 220 | 96.60 | +4.25% | 56 259 | 565 | ||||||
| 30.11.2000 | 13.70 | -6.16% | 56 177 | 4 051 | ||||||||||
| 13.10.1997 | 156.20 | -2.98% | 44 829 | 287 | 153.40 | -1.84% | 55 952 | 362 | ||||||
| 19.12.2001 | 6.80 | +13.33% | 55 928 | 9 190 | ||||||||||
| 13.5.1998 | 145.00 | -1.36% | 272 600 | 1 880 | 138.10 | -3.49% | 55 829 | 400 | ||||||
| 26.9.1997 | 166.00 | -1.19% | 135 788 | 818 | 165.00 | -0.76% | 55 800 | 338 | ||||||
| 18.6.1999 | 65.00 | -2.69% | 650 | 10 | 64.00 | +1.42% | 55 791 | 856 | ||||||
| 14.4.1997 | 199.00 | +2.05% | 497 500 | 2 500 | 200.00 | -3.38% | 55 727 | 287 | ||||||
| 26.7.1996 | 201.00 | +0.50% | 288 837 | 1 437 | 198.00 | +1.00% | 55 266 | 278 | ||||||
| 15.5.1998 | 144.00 | -0.68% | 27 216 | 189 | 141.70 | +0.69% | 55 190 | 390 | ||||||
| 7.9.1998 | 120.00 | 0.00% | 17 280 | 144 | 115.80 | +2.05% | 55 188 | 463 | ||||||
| 24.11.2000 | 17.40 | 0.00% | 55 097 | 3 228 | ||||||||||
| 4.9.2000 | 9.87 | 0.00% | 0 | 0 | 8.80 | -3.29% | 55 004 | 6 426 | ||||||
| 5.4.1995 | 178.00 | -391.00% | 343 718 | 1 931 | 167.00 | -6.00% | 54 482 | 314 | ||||||
| 25.11.1998 | 97.10 | -1.91% | 15 730 | 162 | 95.10 | -1.82% | 54 436 | 574 | ||||||
| 1.8.2000 | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 54 252 | 6 028 | ||||||
| 8.6.1998 | 138.00 | 0.00% | 0 | 0 | 125.10 | -3.44% | 54 240 | 421 | ||||||
| 27.9.2000 | 9.99 | +1.93% | 1 249 | 125 | 9.90 | -1.98% | 54 050 | 5 500 | ||||||
| 1.10.1998 | 110.00 | 0.00% | 233 313 | 2 125 | 105.50 | -0.37% | 53 941 | 513 | ||||||
| 23.12.1996 | 220.00 | -3.50% | 154 000 | 700 | 215.10 | -1.69% | 53 771 | 250 | ||||||
| 6.2.1998 | 126.16 | +4.99% | 994 898 | 7 886 | 124.30 | +5.55% | 53 673 | 440 | ||||||
| 26.2.1999 | 47.50 | -5.00% | 0 | 0 | 46.30 | -7.58% | 53 672 | 1 093 | ||||||
| 9.12.1997 | 137.00 | +1.48% | 203 171 | 1 483 | 134.00 | -0.21% | 53 604 | 405 | ||||||
| 20.11.1997 | 138.00 | -3.63% | 190 854 | 1 383 | 135.10 | -1.62% | 53 433 | 388 | ||||||
| 1.9.1997 | 166.25 | -5.00% | 120 033 | 722 | 170.10 | +0.54% | 53 241 | 313 | ||||||
| 26.6.1998 | 140.00 | 0.00% | 103 840 | 740 | 137.00 | -3.21% | 53 234 | 395 | ||||||
| 8.7.1998 | 145.00 | 0.00% | 110 490 | 762 | 133.60 | -0.62% | 53 221 | 380 | ||||||
| 27.10.1999 | 48.00 | -4.00% | 6 500 | 134 | 46.70 | -0.63% | 53 153 | 1 116 | ||||||
| 2.1.2001 | 15.60 | +4.00% | 53 135 | 3 430 | ||||||||||
| 10.6.1997 | 161.00 | 0.00% | 160 356 | 996 | 170.10 | -1.78% | 53 090 | 326 | ||||||
| 6.12.1999 | 37.60 | -1.05% | 376 | 10 | 35.40 | -1.11% | 53 078 | 1 511 | ||||||
| 14.11.1997 | 137.00 | -4.19% | 99 325 | 725 | 137.00 | -1.97% | 52 988 | 379 | ||||||
| 16.12.1997 | 131.00 | +1.39% | 71 788 | 548 | 127.50 | -0.74% | 52 959 | 413 | ||||||
| 5.10.1998 | 94.35 | -9.71% | 37 734 | 400 | 95.00 | -8.17% | 52 954 | 551 | ||||||
| 21.6.1999 | 65.00 | 0.00% | 0 | 0 | 65.30 | +2.03% | 52 937 | 813 | ||||||
| 16.2.1999 | 51.33 | -3.15% | 228 475 | 4 400 | 51.40 | -1.72% | 52 854 | 979 | ||||||
| 4.12.1997 | 126.00 | +5.00% | 66 276 | 526 | 123.30 | +1.26% | 52 780 | 432 | ||||||
| 30.5.2000 | 19.20 | -3.22% | 8 640 | 450 | 21.10 | +5.50% | 52 617 | 2 630 | ||||||
| 18.2.1998 | 119.51 | +1.23% | 34 538 | 289 | 119.10 | -1.42% | 52 588 | 443 | ||||||
| 25.10.1995 | 176.00 | +3.52% | 510 752 | 2 902 | 166.00 | 0.00% | 52 588 | 318 | ||||||
| ||||||||||||||
Údaje o firmách, VÍTKOVICE
03.05.2022 Blokace podniku Vítkovice Steel ohrožuje až tisíce pracovních míst. Může ho dostihno... (Trinity Bank) Akcie v ČR
20.08.2021 Česká společnost Vítkovice Cylinders a.s. proniká na korejský trh vodíkové energetik... (MZv ČR) Export
05.02.2020 Kofola postaví v Dolních Vítkovicích nové sídlo (Česká spořitelna) Akcie v ČR
11.01.2017 Vítkovice vymýšlejí, jak vyřešit „turecký problém“. Chtějí na něj založit novou firm... (Ekonomický deník) Akcie v ČR
19.08.2016 Vítkovice Power Engineering na sebe podaly návrh na insolvenci (Ekonomický deník) Podnikání
04.05.2016 DOPO četba: Šmejkal - návrhem insolvence OKD dělá tlustou čáru (Kurzy.cz) Akcie v ČR
24.03.2016 Bitva o Vítkovice Machinery pokračuje (Ekonomický deník) Investice
13.02.2015 Vítkovice Steel ukončí po 100 letech výrobu oceli a bude propouštět. Odstupné až 18 ... (J&T BANKA) Akcie v ČR
04.04.2014 Rusové za 2 mld.Kč prodali Evraz Vítkovice (Kurzy.cz) Akcie v ČR
19.11.2013 NWR: Evraz zastaví na 1 měsíc ocelárny v Ostravě, NWR svolává MVH (J&T BANKA) Akcie v ČR
Zpravodajství k akcii VÍTKOVICE
Út 12:05 Některým průmyslovým firmám na Ostravsku se i přes krizi v huti Liberty daří. Vyrábě... (ČT) Z regionů
10.06.2024 Nehoda 4 aut zkomplikovala dnes dopoledne provoz na velmi vytížené Rudné ulici v Ost... (ČT) Z regionů
04.06.2024 Plán výstavby nové ostravské čtvrti. Centrum Ostravy a Dolní Vítkovice propojí nová ... (ČT) Z regionů
09.04.2024 Co s přebytkem energie? Jednou z možností jsou bateriová úložiště. V únoru jsme ve V... (ČEZ) Z domova
20.02.2024 Dva nepoučitelné zloděje kovů chytili dvakrát za sebou strážníci městské policie v O... (ČT) Z regionů
16.02.2024 Jak funguje nová baterie ve Vítkovicích? Baterie postavená naší společností ČEZ Ener... (ČEZ) Z domova
02.02.2024 Zprovoznění největšího akumulátoru v Česku. V Ostravě-Vítkovicích začal fungovat nej... (ČT) Z regionů
01.02.2024 Zprovoznili jsme největší baterii na ukládání energie v Česku. Nová baterie v ostrav... (ČEZ) Z domova
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
