VÍTKOVICE, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - VÍTKOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1997 | 228.00 | 0.00% | 301 644 | 1 323 | 226.80 | 159 909 | 706 | |||||||
21.6.1995 | 126.78 | 0.00% | 0 | 0 | 118.60 | +1.00% | 85 437 | 705 | ||||||
2.8.1999 | 60.00 | 0.00% | 122 085 | 1 995 | 59.00 | -3.27% | 44 597 | 704 | ||||||
1.6.1999 | 65.00 | -0.15% | 390 | 6 | 65.30 | -1.35% | 47 899 | 704 | ||||||
10.12.1998 | 85.00 | -5.53% | 20 468 | 236 | 82.30 | -0.84% | 58 345 | 702 | ||||||
7.10.1998 | 83.94 | -9.74% | 26 064 | 300 | 80.60 | -6.38% | 58 386 | 702 | ||||||
8.7.1996 | 190.00 | 0.00% | 437 760 | 2 304 | 187.60 | +4.00% | 133 278 | 702 | ||||||
14.6.1996 | 196.10 | +0.56% | 136 878 | 698 | 194.00 | +1.00% | 135 594 | 702 | ||||||
5.12.1995 | 151.53 | -4.99% | 359 126 | 2 370 | 140.00 | -5.00% | 103 235 | 701 | ||||||
19.6.1995 | 126.78 | 0.00% | 0 | 0 | 122.00 | +1.00% | 84 777 | 699 | ||||||
12.6.1996 | 191.00 | +0.52% | 491 443 | 2 573 | 187.00 | -1.00% | 131 756 | 699 | ||||||
21.1.1999 | 69.00 | +1.47% | 69 000 | 1 000 | 68.10 | -1.58% | 48 969 | 699 | ||||||
4.6.1999 | 66.50 | -5.00% | 6 650 | 100 | 68.90 | +3.92% | 47 323 | 698 | ||||||
2.12.1999 | 39.99 | -0.02% | 5 919 | 148 | 35.80 | -0.83% | 24 979 | 697 | ||||||
14.11.1995 | 142.50 | -5.00% | 335 303 | 2 353 | 140.00 | 0.00% | 98 438 | 696 | ||||||
20.4.1995 | 186.90 | +500.00% | 185 031 | 990 | 178.50 | +4.00% | 125 513 | 695 | ||||||
9.7.1997 | 142.50 | -5.00% | 84 645 | 594 | 140.90 | -2.30% | 100 323 | 695 | ||||||
4.6.1996 | 202.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 127 009 | 689 | ||||||
31.5.1996 | 202.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 133 750 | 689 | ||||||
14.10.1997 | 159.00 | +1.79% | 115 275 | 725 | 156.10 | +3.02% | 109 561 | 688 | ||||||
20.2.1998 | 121.00 | +0.80% | 136 730 | 1 130 | 120.00 | +2.97% | 84 413 | 688 | ||||||
24.3.1997 | 210.00 | 0.00% | 603 330 | 2 873 | 210.00 | +4.04% | 146 638 | 687 | ||||||
6.12.1995 | 145.00 | -4.30% | 414 700 | 2 860 | 138.00 | -2.00% | 99 070 | 685 | ||||||
2.12.1997 | 121.60 | -4.99% | 113 696 | 935 | 111.30 | -3.41% | 80 981 | 684 | ||||||
19.11.1997 | 143.20 | +1.56% | 143 200 | 1 000 | 138.20 | 95 613 | 683 | |||||||
5.9.1995 | 174.22 | +4.99% | 982 775 | 5 641 | 176.00 | +5.00% | 115 844 | 683 | ||||||
15.7.1998 | 142.50 | +1.78% | 151 335 | 1 062 | 145.00 | +2.90% | 97 935 | 682 | ||||||
8.11.1996 | 220.00 | +3.77% | 1 282 160 | 5 828 | 220.00 | +3.12% | 147 851 | 682 | ||||||
14.7.1998 | 140.00 | +1.44% | 23 240 | 166 | 139.60 | +0.10% | 95 035 | 681 | ||||||
22.5.1998 | 140.00 | +2.94% | 78 120 | 558 | 133.10 | -0.94% | 92 082 | 681 | ||||||
11.10.1996 | 269.00 | -1.46% | 1 218 570 | 4 530 | 264.00 | -0.64% | 178 915 | 680 | ||||||
24.8.1995 | 159.22 | +4.99% | 684 805 | 4 301 | 169.00 | +9.00% | 114 191 | 678 | ||||||
15.2.1996 | 158.00 | -1.25% | 493 434 | 3 123 | 154.20 | +3.00% | 105 448 | 677 | ||||||
17.12.1996 | 221.00 | +0.45% | 519 350 | 2 350 | 216.50 | -0.26% | 147 828 | 677 | ||||||
16.4.1999 | 66.00 | -4.77% | 92 305 | 1 400 | 66.00 | -4.89% | 44 565 | 675 | ||||||
7.11.1995 | 150.00 | -1.96% | 251 250 | 1 675 | 148.00 | -1.00% | 100 872 | 672 | ||||||
19.10.1995 | 171.00 | -2.28% | 547 029 | 3 199 | 170.00 | -1.00% | 115 777 | 671 | ||||||
4.5.2000 | 20.81 | -4.97% | 0 | 0 | 21.50 | +7.50% | 13 778 | 671 | ||||||
12.11.1997 | 147.10 | -2.58% | 191 230 | 1 300 | 145.10 | -2.93% | 97 365 | 670 | ||||||
29.5.1997 | 156.94 | -4.99% | 293 321 | 1 869 | 153.90 | -2.05% | 108 132 | 669 | ||||||
29.1.1997 | 228.00 | 0.00% | 135 204 | 593 | 228.00 | -0.05% | 152 236 | 668 | ||||||
25.6.1998 | 140.00 | -2.77% | 134 830 | 960 | 138.20 | +0.80% | 93 013 | 668 | ||||||
7.11.2000 | 10.80 | +9.09% | 7 141 | 668 | ||||||||||
8.9.2000 | 8.92 | 0.00% | 0 | 0 | 7.90 | -1.25% | 5 584 | 664 | ||||||
8.11.1995 | 146.00 | -2.66% | 368 650 | 2 525 | 142.00 | -3.00% | 96 333 | 664 | ||||||
4.8.1995 | 122.00 | +1.66% | 69 906 | 573 | 120.00 | +8.00% | 85 940 | 663 | ||||||
23.10.1996 | 255.00 | -3.04% | 513 315 | 2 013 | 250.00 | -2.06% | 166 441 | 662 | ||||||
2.10.1997 | 167.00 | 0.00% | 334 000 | 2 000 | 156.10 | +0.12% | 108 930 | 661 | ||||||
6.11.1995 | 153.01 | +0.56% | 187 437 | 1 225 | 151.00 | -1.00% | 100 125 | 661 | ||||||
18.12.1995 | 137.00 | +2.00% | 91 440 | 661 | ||||||||||
22.1.1996 | 138.51 | +0.36% | 110 808 | 800 | 136.00 | -1.00% | 89 934 | 661 | ||||||
11.9.2000 | 8.92 | 0.00% | 0 | 0 | 8.60 | +8.86% | 5 657 | 659 | ||||||
7.7.2000 | 9.29 | +4.97% | 16 267 | 1 751 | 8.50 | +7.59% | 5 585 | 657 | ||||||
18.12.1996 | 225.00 | +1.80% | 472 500 | 2 100 | 216.60 | +0.99% | 144 883 | 657 | ||||||
20.5.1997 | 160.00 | -1.84% | 77 280 | 483 | 157.60 | -5.00% | 103 598 | 657 | ||||||
11.11.1997 | 151.00 | +2.08% | 105 700 | 700 | 145.20 | -1.82% | 98 218 | 656 | ||||||
11.5.1998 | 148.01 | +2.50% | 59 204 | 400 | 143.50 | -3.83% | 93 704 | 654 | ||||||
8.7.1999 | 48.29 | -9.73% | 63 590 | 1 300 | 49.60 | -9.98% | 32 539 | 651 | ||||||
10.10.1996 | 273.00 | 0.00% | 581 490 | 2 130 | 261.50 | -2.24% | 172 136 | 650 | ||||||
28.8.1997 | 172.00 | +0.58% | 97 696 | 568 | 169.00 | -0.55% | 109 703 | 648 | ||||||
8.2.2000 | 24.53 | -4.99% | 109 159 | 4 450 | 23.70 | -4.43% | 15 649 | 648 | ||||||
10.11.1995 | 145.00 | +4.54% | 238 670 | 1 646 | 139.50 | -1.00% | 90 616 | 646 | ||||||
3.11.1997 | 141.00 | -3.15% | 241 815 | 1 715 | 142.60 | -3.30% | 92 869 | 644 | ||||||
21.11.1996 | 200.00 | 0.00% | 404 200 | 2 021 | 194.00 | +0.35% | 128 936 | 644 | ||||||
17.12.1997 | 129.00 | -1.52% | 50 826 | 394 | 128.00 | +3.32% | 85 197 | 643 | ||||||
23.4.1997 | 192.50 | +0.78% | 145 915 | 758 | 188.20 | +0.61% | 122 335 | 640 | ||||||
10.12.1996 | 228.00 | +3.63% | 399 000 | 1 750 | 219.00 | -1.90% | 140 645 | 638 | ||||||
15.5.1997 | 168.99 | -0.02% | 216 476 | 1 281 | 168.90 | +0.58% | 107 436 | 636 | ||||||
20.10.1997 | 157.00 | -1.25% | 138 474 | 882 | 155.00 | -0.51% | 99 347 | 636 | ||||||
28.11.1995 | 136.00 | +3.81% | 311 032 | 2 287 | 131.00 | -2.00% | 83 907 | 636 | ||||||
27.6.1997 | 166.00 | 0.00% | 421 474 | 2 539 | 155.30 | -0.30% | 105 317 | 635 | ||||||
24.4.1997 | 193.00 | +0.25% | 168 875 | 875 | 180.00 | -1.45% | 119 425 | 634 | ||||||
9.2.1998 | 119.86 | -4.99% | 126 452 | 1 055 | 115.10 | +0.24% | 77 528 | 634 | ||||||
28.5.1998 | 140.00 | +1.44% | 74 420 | 528 | 133.90 | +0.94% | 85 593 | 634 | ||||||
3.12.1998 | 90.00 | -1.09% | 110 700 | 1 230 | 86.10 | -2.38% | 57 668 | 633 | ||||||
19.10.1998 | 100.00 | -0.99% | 50 905 | 505 | 95.10 | +2.94% | 61 711 | 633 | ||||||
21.11.1995 | 138.00 | +1.47% | 441 462 | 3 199 | 140.00 | 0.00% | 85 838 | 632 | ||||||
22.10.1997 | 161.10 | +0.56% | 63 312 | 393 | 158.60 | -2.66% | 101 371 | 630 | ||||||
6.3.1998 | 126.00 | +1.53% | 126 504 | 1 004 | 123.00 | +0.59% | 77 517 | 629 | ||||||
18.1.1996 | 140.05 | +0.03% | 388 359 | 2 773 | 140.00 | +2.00% | 87 650 | 628 | ||||||
24.10.1996 | 243.00 | -4.70% | 618 192 | 2 544 | 241.20 | -2.19% | 153 448 | 624 | ||||||
23.6.1998 | 138.00 | +1.09% | 67 436 | 492 | 136.00 | +4.01% | 83 063 | 623 | ||||||
21.7.1998 | 156.30 | +5.60% | 83 805 | 545 | 149.60 | -0.21% | 92 070 | 623 | ||||||
5.6.1995 | 151.50 | 0.00% | 0 | 0 | 130.00 | +9.00% | 91 574 | 623 | ||||||
29.4.1997 | 187.00 | -0.63% | 183 260 | 980 | 184.20 | +0.02% | 113 683 | 620 | ||||||
4.5.1998 | 160.00 | -3.03% | 61 440 | 384 | 158.00 | -0.50% | 99 136 | 619 | ||||||
13.12.1996 | 220.00 | -0.45% | 1 444 520 | 6 566 | 217.30 | -0.34% | 135 582 | 618 | ||||||
12.7.1996 | 193.00 | +1.04% | 288 535 | 1 495 | 183.40 | +2.00% | 115 438 | 618 | ||||||
28.6.1996 | 192.00 | -1.53% | 393 216 | 2 048 | 190.10 | +1.00% | 119 747 | 617 | ||||||
25.7.1997 | 147.31 | +4.99% | 74 392 | 505 | 147.30 | +4.66% | 89 907 | 614 | ||||||
29.7.1998 | 143.60 | -0.69% | 164 480 | 1 145 | 140.10 | -0.92% | 87 069 | 613 | ||||||
2.11.1995 | 160.15 | -3.52% | 198 426 | 1 239 | 160.00 | -2.00% | 98 148 | 613 | ||||||
9.1.1998 | 129.00 | -2.56% | 104 490 | 810 | 126.10 | +3.32% | 79 963 | 612 | ||||||
17.4.1997 | 200.00 | 0.00% | 292 000 | 1 460 | 191.20 | +1.23% | 122 229 | 612 | ||||||
5.3.1997 | 225.00 | -1.31% | 456 300 | 2 028 | 207.10 | -0.74% | 139 486 | 612 | ||||||
24.7.1995 | 126.00 | +5.00% | 288 036 | 2 286 | 127.00 | +4.00% | 73 476 | 611 | ||||||
15.1.1996 | 140.00 | 0.00% | 394 940 | 2 821 | 140.00 | -1.00% | 86 391 | 610 | ||||||
2.12.1996 | 225.00 | +2.27% | 481 950 | 2 142 | 225.00 | +0.54% | 134 938 | 610 | ||||||
26.4.1999 | 73.80 | +3.94% | 16 461 | 227 | 73.00 | +4.28% | 42 867 | 609 | ||||||
27.1.1997 | 229.00 | -1.71% | 448 840 | 1 960 | 225.20 | +0.69% | 139 617 | 608 | ||||||
11.12.1997 | 133.00 | -4.31% | 15 827 | 119 | 129.30 | -1.23% | 81 418 | 608 | ||||||
27.10.1995 | 176.00 | 0.00% | 423 456 | 2 406 | 174.00 | +1.00% | 104 220 | 607 | ||||||
11.6.1997 | 161.00 | 0.00% | 263 557 | 1 637 | 160.00 | -1.14% | 97 400 | 605 | ||||||
19.8.1999 | 54.00 | -1.49% | 7 128 | 132 | 53.00 | +1.14% | 32 272 | 603 | ||||||
7.6.2000 | 19.00 | 0.00% | 0 | 0 | 20.50 | +15.16% | 10 761 | 601 | ||||||
18.4.1997 | 200.00 | 0.00% | 151 600 | 758 | 196.30 | -1.39% | 118 357 | 601 | ||||||
22.11.1996 | 210.00 | +5.00% | 0 | 0 | 220.00 | +2.64% | 123 307 | 600 | ||||||
7.7.1999 | 53.50 | -9.65% | 11 240 | 200 | 55.10 | -7.08% | 33 045 | 599 | ||||||
18.8.1995 | 131.00 | +3.14% | 258 332 | 1 972 | 131.00 | +3.00% | 75 813 | 599 | ||||||
30.10.1998 | 99.10 | +3.12% | 62 847 | 630 | 97.80 | -1.34% | 58 920 | 597 | ||||||
24.1.1997 | 233.00 | +1.30% | 596 480 | 2 560 | 227.40 | -0.68% | 136 149 | 597 | ||||||
2.4.1997 | 203.00 | -0.97% | 190 211 | 937 | 202.80 | -0.93% | 121 571 | 596 | ||||||
10.10.1997 | 161.00 | -0.06% | 247 135 | 1 535 | 157.20 | +2.54% | 93 542 | 594 | ||||||
22.7.1999 | 52.50 | 0.00% | 0 | 0 | 51.60 | -4.62% | 32 759 | 593 | ||||||
13.5.1999 | 68.00 | -2.85% | 3 332 | 49 | 69.10 | +1.46% | 42 142 | 591 | ||||||
26.11.1996 | 226.00 | +2.72% | 798 910 | 3 535 | 220.20 | +0.37% | 133 005 | 591 | ||||||
27.8.1997 | 171.00 | -1.15% | 424 764 | 2 484 | 168.60 | -0.51% | 100 438 | 590 | ||||||
8.10.1999 | 45.00 | -8.16% | 18 000 | 400 | 45.20 | -7.75% | 28 992 | 590 | ||||||
3.4.1995 | 195.00 | -298.00% | 304 395 | 1 561 | 190.00 | 0.00% | 114 104 | 590 | ||||||
24.11.1997 | 138.00 | -0.71% | 58 098 | 421 | 137.00 | +1.92% | 80 922 | 587 | ||||||
19.6.1997 | 161.00 | 0.00% | 0 | 0 | 162.60 | +2.16% | 94 154 | 586 | ||||||
9.8.1999 | 65.00 | 0.00% | 37 700 | 580 | 61.40 | 0.00% | 36 887 | 586 | ||||||
28.8.1998 | 116.00 | -5.46% | 232 000 | 2 000 | 111.60 | -5.13% | 66 142 | 585 | ||||||
3.4.1997 | 202.00 | -0.49% | 199 980 | 990 | 200.70 | -0.89% | 118 058 | 584 | ||||||
16.8.1995 | 122.00 | +0.82% | 118 584 | 972 | 123.00 | 0.00% | 70 210 | 584 | ||||||
13.12.1995 | 141.00 | +0.71% | 125 208 | 888 | 134.00 | -3.00% | 79 862 | 584 | ||||||
28.5.1997 | 165.19 | +4.99% | 874 681 | 5 295 | 164.00 | +9.25% | 95 880 | 581 | ||||||
9.1.1997 | 224.00 | -1.75% | 478 464 | 2 136 | 223.00 | -0.69% | 128 291 | 581 | ||||||
16.8.1999 | 57.70 | 0.00% | 1 731 | 30 | 56.00 | +0.90% | 33 093 | 581 | ||||||
10.2.1998 | 120.00 | +0.11% | 167 400 | 1 395 | 120.10 | -1.71% | 69 710 | 580 | ||||||
29.3.1995 | 219.00 | -478.00% | 285 795 | 1 305 | 210.00 | -2.00% | 127 331 | 580 | ||||||
27.7.1995 | 132.00 | -3.64% | 193 380 | 1 465 | 127.00 | -3.00% | 74 322 | 578 | ||||||
12.5.1999 | 70.00 | +2.94% | 27 860 | 398 | 68.10 | +0.59% | 39 729 | 576 | ||||||
17.1.1996 | 140.00 | -0.01% | 670 040 | 4 786 | 137.00 | -3.00% | 78 733 | 575 | ||||||
25.11.1998 | 97.10 | -1.91% | 15 730 | 162 | 95.10 | -1.82% | 54 436 | 574 | ||||||
2.9.1997 | 168.60 | +1.41% | 48 725 | 289 | 170.00 | -0.07% | 97 534 | 574 | ||||||
4.3.1998 | 123.10 | -3.75% | 33 606 | 273 | 120.00 | -1.62% | 69 728 | 574 | ||||||
21.5.1998 | 136.00 | -2.15% | 96 152 | 707 | 136.00 | +0.71% | 78 220 | 573 | ||||||
12.1.1996 | 140.01 | -4.75% | 286 180 | 2 044 | 140.00 | -5.00% | 82 127 | 573 | ||||||
3.9.1997 | 170.00 | +0.83% | 90 270 | 531 | 170.00 | +0.05% | 97 070 | 571 | ||||||
7.10.1997 | 164.00 | +1.73% | 196 800 | 1 200 | 162.00 | -2.58% | 89 943 | 571 | ||||||
11.6.1996 | 190.00 | -2.56% | 516 610 | 2 719 | 191.20 | -3.00% | 108 377 | 571 | ||||||
28.4.1997 | 188.20 | -0.42% | 184 812 | 982 | 183.20 | +0.51% | 104 485 | 570 | ||||||
31.8.1998 | 110.20 | -5.00% | 0 | 0 | 103.20 | -3.47% | 62 208 | 570 | ||||||
30.3.2000 | 22.57 | -4.96% | 0 | 0 | 22.10 | 0.00% | 11 905 | 570 | ||||||
21.2.1996 | 155.55 | +0.35% | 254 480 | 1 636 | 156.00 | +3.00% | 88 601 | 568 | ||||||
4.4.1995 | 185.25 | -500.00% | 470 535 | 2 540 | 181.00 | -4.00% | 104 865 | 566 | ||||||
6.4.1995 | 169.10 | -500.00% | 355 110 | 2 100 | 157.50 | -8.00% | 90 063 | 565 | ||||||
23.11.1998 | 99.00 | 0.00% | 21 760 | 220 | 96.60 | +4.25% | 56 259 | 565 | ||||||
10.1.1997 | 228.00 | +1.78% | 286 368 | 1 256 | 226.00 | +2.10% | 126 938 | 563 | ||||||
7.3.1996 | 158.97 | +2.54% | 399 651 | 2 514 | 152.50 | -3.00% | 85 395 | 563 | ||||||
21.8.1996 | 223.00 | -2.19% | 1 592 889 | 7 143 | 216.00 | -2.00% | 123 903 | 562 | ||||||
22.8.1996 | 228.00 | +2.24% | 1 503 660 | 6 595 | 215.10 | 0.00% | 123 806 | 561 | ||||||
11.1.1999 | 71.77 | -0.31% | 65 075 | 900 | 73.00 | +0.68% | 40 240 | 560 | ||||||
24.5.1995 | 148.00 | -451.00% | 151 848 | 1 026 | 147.00 | +2.00% | 84 962 | 560 | ||||||
17.8.1995 | 127.00 | +4.09% | 160 274 | 1 262 | 123.00 | +2.00% | 68 716 | 559 | ||||||
9.8.1996 | 225.00 | -4.66% | 0 | 0 | 217.00 | -9.00% | 121 582 | 559 | ||||||
9.4.1996 | 189.00 | -1.99% | 1 176 336 | 6 224 | 182.00 | -7.00% | 101 764 | 558 | ||||||
25.2.1999 | 50.00 | -4.76% | 82 715 | 1 654 | 50.10 | -3.65% | 27 805 | 555 | ||||||
14.12.1995 | 140.00 | -0.70% | 155 540 | 1 111 | 134.00 | -1.00% | 74 870 | 553 | ||||||
17.10.1995 | 180.11 | +0.06% | 372 648 | 2 069 | 175.00 | -2.00% | 94 892 | 552 | ||||||
15.6.1998 | 120.00 | 0.00% | 73 440 | 612 | 115.30 | -3.28% | 64 243 | 552 | ||||||
30.9.1997 | 165.00 | 0.00% | 1 523 115 | 9 231 | 164.00 | -1.30% | 89 733 | 551 | ||||||
5.12.1997 | 132.30 | +5.00% | 197 392 | 1 492 | 127.30 | +3.90% | 69 949 | 551 | ||||||
25.4.1997 | 189.00 | -2.07% | 234 171 | 1 239 | 181.10 | -3.18% | 100 484 | 551 | ||||||
5.10.1998 | 94.35 | -9.71% | 37 734 | 400 | 95.00 | -8.17% | 52 954 | 551 | ||||||
12.5.1995 | 149.00 | -448.00% | 346 723 | 2 327 | 160.00 | +1.00% | 88 977 | 550 | ||||||
12.6.1997 | 161.10 | +0.06% | 77 650 | 482 | 160.00 | -0.34% | 88 081 | 549 | ||||||
16.12.1999 | 34.00 | -0.58% | 8 500 | 250 | 33.40 | 0.00% | 18 250 | 548 | ||||||
10.12.1997 | 139.00 | +1.45% | 189 457 | 1 363 | 133.20 | +2.44% | 73 757 | 544 | ||||||
16.12.1996 | 220.00 | 0.00% | 449 900 | 2 045 | 217.00 | -0.20% | 118 663 | 542 | ||||||
22.6.1999 | 66.00 | +1.53% | 97 550 | 1 500 | 65.50 | +0.30% | 36 151 | 542 | ||||||
7.4.1995 | 177.55 | +499.00% | 332 374 | 1 872 | 171.00 | +3.00% | 88 903 | 542 | ||||||
18.8.1997 | 161.50 | -5.00% | 112 727 | 698 | 160.00 | +3.68% | 87 451 | 541 | ||||||
26.4.1995 | 170.00 | -285.00% | 203 490 | 1 197 | 170.00 | +1.00% | 90 926 | 537 | ||||||
29.4.1999 | 71.00 | -2.73% | 17 876 | 253 | 66.00 | -3.79% | 37 523 | 536 | ||||||
28.7.1997 | 153.20 | +3.99% | 76 600 | 500 | 156.00 | +3.39% | 80 998 | 535 | ||||||
27.11.1997 | 132.80 | +1.29% | 37 051 | 279 | 127.10 | +0.02% | 69 025 | 535 | ||||||
7.5.1997 | 165.31 | -4.99% | 181 510 | 1 098 | 164.00 | -8.02% | 85 816 | 535 | ||||||
27.12.1996 | 218.00 | -0.90% | 121 644 | 558 | 223.00 | +1.24% | 116 287 | 534 | ||||||
4.2.1998 | 114.44 | +4.67% | 95 329 | 833 | 112.70 | +1.96% | 60 516 | 534 | ||||||
5.8.1998 | 147.65 | -1.56% | 39 889 | 271 | 143.30 | +0.12% | 77 323 | 532 | ||||||
19.12.1996 | 228.00 | +1.33% | 456 000 | 2 000 | 217.40 | +0.79% | 118 257 | 532 | ||||||
16.6.1997 | 159.50 | +0.31% | 138 765 | 870 | 160.30 | -0.09% | 84 660 | 528 | ||||||
4.12.1998 | 90.00 | 0.00% | 39 244 | 436 | 88.10 | +2.32% | 46 977 | 528 | ||||||
1.6.1995 | 151.50 | 0.00% | 0 | 0 | 130.00 | -2.00% | 73 017 | 528 | ||||||
3.2.1999 | 57.10 | -4.83% | 23 868 | 418 | 55.10 | -7.08% | 31 104 | 527 | ||||||
15.12.1999 | 34.20 | -5.00% | 17 100 | 500 | 33.40 | +0.30% | 17 602 | 527 | ||||||
18.11.1997 | 141.00 | -0.21% | 204 450 | 1 450 | 138.20 | +0.03% | 72 784 | 524 | ||||||
14.5.1998 | 145.00 | 0.00% | 84 535 | 583 | 141.00 | +0.69% | 73 223 | 521 | ||||||
17.7.1996 | 194.00 | +0.51% | 241 530 | 1 245 | 191.70 | 0.00% | 99 355 | 520 | ||||||
7.6.1995 | 143.93 | -4.99% | 0 | 0 | 120.00 | -1.00% | 67 223 | 520 | ||||||
20.11.1995 | 136.00 | +0.11% | 152 592 | 1 122 | 136.00 | -2.00% | 70 740 | 520 | ||||||
8.9.1998 | 130.00 | +8.33% | 79 472 | 620 | 125.00 | +1.15% | 62 581 | 519 | ||||||
10.7.1998 | 143.00 | -0.69% | 77 100 | 540 | 137.40 | -0.52% | 72 047 | 516 | ||||||
27.5.1998 | 138.00 | -4.16% | 163 460 | 1 169 | 134.60 | -2.55% | 68 743 | 514 | ||||||
15.8.1997 | 170.00 | +1.19% | 445 570 | 2 621 | 157.00 | -4.92% | 80 136 | 514 | ||||||
1.10.1998 | 110.00 | 0.00% | 233 313 | 2 125 | 105.50 | -0.37% | 53 941 | 513 | ||||||
27.4.1998 | 160.00 | 0.00% | 159 840 | 999 | 160.10 | +0.01% | 81 827 | 512 | ||||||
5.3.1998 | 124.10 | +0.81% | 49 392 | 398 | 122.20 | +0.84% | 62 109 | 507 | ||||||
|
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB