VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VÍTKOVICKÉ STAVBY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 404.00 | -494.00% | 90 900 | 225 | +2.00% | 0 | 0 | |||||||
26.5.1994 | 505.00 | 0.00% | 113 120 | 224 | ||||||||||
14.6.1994 | 435.00 | -113.00% | 97 005 | 223 | ||||||||||
10.3.1995 | 430.00 | 0.00% | 94 600 | 220 | ||||||||||
2.3.1995 | 450.00 | 0.00% | 99 000 | 220 | ||||||||||
15.9.1994 | 455.00 | -87.00% | 100 100 | 220 | ||||||||||
29.5.1996 | 280.00 | -1.40% | 61 600 | 220 | 246.00 | -3.00% | 36 624 | 139 | ||||||
27.5.1996 | 285.00 | 0.00% | 62 700 | 220 | 280.00 | +1.00% | 8 400 | 30 | ||||||
13.6.1996 | 244.00 | -0.40% | 53 680 | 220 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 421.00 | +2.68% | 92 620 | 220 | 370.00 | 0.00% | 1 480 | 4 | ||||||
11.3.1996 | 459.00 | -0.43% | 100 980 | 220 | 422.50 | -7.00% | 1 268 | 3 | ||||||
22.6.1995 | 400.00 | -2.43% | 88 000 | 220 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 230.00 | -2.12% | 50 600 | 220 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 235.00 | -1.26% | 51 700 | 220 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 450.00 | +135.00% | 98 550 | 219 | ||||||||||
14.3.1995 | 410.00 | -238.00% | 89 380 | 218 | ||||||||||
28.4.1995 | 425.00 | 0.00% | 92 225 | 217 | 416.00 | +2.00% | 4 160 | 10 | ||||||
12.10.1995 | 430.00 | 0.00% | 93 310 | 217 | 430.00 | +3.00% | 30 530 | 71 | ||||||
21.4.1994 | 655.00 | 0.00% | 141 480 | 216 | ||||||||||
22.4.1996 | 292.00 | +3.91% | 62 780 | 215 | 291.00 | 0.00% | 34 779 | 124 | ||||||
11.11.1996 | 126.00 | -4.54% | 27 090 | 215 | 119.00 | -1.51% | 12 240 | 104 | ||||||
25.10.1995 | 401.00 | +0.50% | 85 814 | 214 | 390.00 | 0.00% | 72 377 | 191 | ||||||
4.12.1995 | 406.00 | +4.90% | 86 478 | 213 | 369.00 | -1.00% | 18 819 | 51 | ||||||
30.8.1996 | 220.00 | +4.76% | 46 860 | 213 | 198.00 | +1.00% | 28 314 | 143 | ||||||
22.11.1995 | 357.00 | +5.00% | 75 684 | 212 | 308.00 | -10.00% | 4 620 | 15 | ||||||
28.2.1996 | 445.00 | -0.89% | 93 450 | 210 | 438.00 | +4.00% | 8 721 | 20 | ||||||
5.10.1994 | 450.00 | 0.00% | 94 500 | 210 | ||||||||||
9.11.1994 | 421.00 | 0.00% | 87 989 | 209 | ||||||||||
29.3.1995 | 433.00 | -483.00% | 90 064 | 208 | 389.50 | -6.00% | 7 790 | 20 | ||||||
23.9.1996 | 180.00 | +0.21% | 37 440 | 208 | +4.19% | 0 | 0 | |||||||
18.4.1994 | 661.00 | +91.00% | 136 827 | 207 | ||||||||||
16.12.1993 | 360.00 | +2 000.00% | 74 160 | 206 | ||||||||||
12.4.1995 | 420.00 | 0.00% | 86 520 | 206 | 400.00 | 0.00% | 20 400 | 51 | ||||||
17.8.1995 | 451.00 | 0.00% | 92 455 | 205 | 409.00 | 0.00% | 7 362 | 18 | ||||||
22.9.1995 | 450.00 | +4.40% | 90 000 | 200 | 445.00 | -1.00% | 17 721 | 43 | ||||||
13.6.1995 | 405.00 | 0.00% | 81 000 | 200 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 422.00 | -0.70% | 84 400 | 200 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 436.00 | +0.22% | 87 200 | 200 | 401.50 | -3.00% | 41 852 | 102 | ||||||
13.3.1996 | 435.00 | -4.81% | 87 000 | 200 | 423.10 | -3.00% | 54 339 | 128 | ||||||
23.7.1996 | 222.00 | -1.33% | 44 400 | 200 | 205.70 | -4.00% | 4 114 | 20 | ||||||
19.7.1996 | 225.00 | 0.00% | 45 000 | 200 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 225.00 | -2.17% | 45 000 | 200 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 210.00 | 0.00% | 42 000 | 200 | 210.00 | +1.00% | 4 620 | 22 | ||||||
25.7.1996 | 210.00 | -0.47% | 42 000 | 200 | 210.00 | -2.00% | 37 090 | 179 | ||||||
17.12.1996 | 82.65 | -5.00% | 16 530 | 200 | -2.46% | 0 | ||||||||
26.10.1994 | 410.00 | +250.00% | 82 000 | 200 | ||||||||||
2.6.1994 | 440.00 | -537.00% | 88 000 | 200 | ||||||||||
19.5.1994 | 505.00 | -288.00% | 100 495 | 199 | ||||||||||
18.8.1995 | 450.00 | -0.22% | 89 550 | 199 | 430.00 | +5.00% | 7 740 | 18 | ||||||
17.11.1995 | 375.00 | +4.74% | 74 625 | 199 | 372.50 | 0.00% | 6 705 | 18 | ||||||
29.10.1996 | 158.00 | -3.06% | 30 810 | 195 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1995 | 420.00 | +96.00% | 81 480 | 194 | 410.00 | -1.00% | 32 592 | 80 | ||||||
4.10.1994 | 450.00 | +67.00% | 85 500 | 190 | ||||||||||
3.10.1994 | 447.00 | +90.00% | 84 930 | 190 | ||||||||||
6.10.1994 | 450.00 | 0.00% | 85 500 | 190 | ||||||||||
21.9.1995 | 431.00 | +4.86% | 81 459 | 189 | ||||||||||
14.11.1995 | 325.00 | -4.97% | 60 450 | 186 | 373.00 | +9.00% | 7 460 | 20 | ||||||
21.2.1996 | 425.00 | -4.92% | 79 050 | 186 | 424.50 | -3.00% | 46 410 | 112 | ||||||
12.12.1994 | 460.00 | +222.00% | 85 560 | 186 | ||||||||||
2.12.1994 | 430.00 | +117.00% | 79 980 | 186 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB