VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÍTKOVICKÉ STAVBY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 38.36 | +4.98% | 2 378 | 62 | 34.00 | -6.74% | 2 024 | 62 | ||||||
18.11.1994 | 415.00 | +121.00% | 25 730 | 62 | ||||||||||
30.4.1996 | 315.00 | 0.00% | 19 845 | 63 | 289.00 | 0.00% | 47 685 | 165 | ||||||
1.4.1996 | 400.00 | +3.62% | 25 200 | 63 | 390.00 | -4.00% | 14 483 | 37 | ||||||
27.3.1996 | 404.00 | +1.00% | 25 856 | 64 | 405.00 | 0.00% | 8 890 | 22 | ||||||
28.11.1995 | 355.00 | +1.42% | 23 430 | 66 | 318.50 | -5.00% | 11 466 | 36 | ||||||
17.9.1996 | 180.06 | -4.99% | 11 884 | 66 | +1.00% | 0 | 0 | |||||||
22.11.1994 | 430.00 | +23.00% | 28 380 | 66 | ||||||||||
14.7.1994 | 465.00 | 0.00% | 30 690 | 66 | ||||||||||
11.1.1994 | 435.00 | +984.00% | 28 710 | 66 | ||||||||||
25.9.1995 | 428.00 | -4.88% | 28 676 | 67 | +4.00% | 0 | 0 | |||||||
16.5.1994 | 577.00 | +990.00% | 39 236 | 68 | ||||||||||
1.3.1995 | 450.00 | 0.00% | 30 600 | 68 | ||||||||||
11.5.1995 | 431.00 | +23.00% | 29 739 | 69 | 411.00 | 0.00% | 21 714 | 54 | ||||||
18.4.1995 | 420.00 | 0.00% | 29 400 | 70 | 403.00 | -1.00% | 1 612 | 4 | ||||||
23.1.1995 | 420.00 | -476.00% | 29 400 | 70 | 426.00 | +3.00% | 12 354 | 29 | ||||||
15.5.1995 | 430.00 | 0.00% | 30 100 | 70 | 425.00 | +2.00% | 44 259 | 107 | ||||||
13.12.1994 | 470.00 | +217.00% | 32 900 | 70 | ||||||||||
21.10.1994 | 400.00 | -123.00% | 28 000 | 70 | ||||||||||
15.1.1996 | 380.00 | -4.76% | 26 600 | 70 | 365.00 | -4.00% | 1 825 | 5 | ||||||
2.7.1996 | 260.00 | -1.88% | 18 200 | 70 | 240.70 | -6.00% | 2 648 | 11 | ||||||
17.2.1997 | 74.00 | -4.13% | 5 180 | 70 | 54.00 | 0.00% | 2 322 | 43 | ||||||
14.6.1995 | 405.00 | 0.00% | 28 755 | 71 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 437.00 | +92.00% | 31 027 | 71 | 428.00 | +4.00% | 35 675 | 88 | ||||||
3.7.1996 | 255.00 | -1.92% | 18 360 | 72 | 241.00 | 0.00% | 5 061 | 21 | ||||||
18.9.1995 | 410.00 | 0.00% | 29 520 | 72 | 415.00 | -3.00% | 14 940 | 36 | ||||||
27.10.1995 | 400.00 | -4.98% | 28 800 | 72 | 436.00 | +9.00% | 158 991 | 368 | ||||||
7.6.1995 | 420.00 | -0.47% | 30 660 | 73 | 407.00 | -2.00% | 8 140 | 20 | ||||||
27.6.1994 | 475.00 | -21.00% | 34 675 | 73 | ||||||||||
7.6.1994 | 425.00 | 0.00% | 31 450 | 74 | ||||||||||
28.6.1995 | 378.00 | +1.06% | 27 972 | 74 | 346.00 | -9.00% | 12 802 | 37 | ||||||
8.9.1995 | 465.00 | +4.96% | 34 410 | 74 | 417.00 | -9.00% | 12 510 | 30 | ||||||
27.1.1995 | 415.00 | +401.00% | 30 710 | 74 | 414.00 | -2.00% | 51 668 | 130 | ||||||
6.2.1995 | 401.00 | -497.00% | 30 075 | 75 | 400.00 | -5.00% | 32 040 | 81 | ||||||
18.8.1994 | 455.00 | +807.00% | 34 125 | 75 | ||||||||||
18.10.1995 | 425.00 | -1.16% | 31 875 | 75 | 401.00 | -5.00% | 20 050 | 50 | ||||||
17.10.1995 | 430.00 | 0.00% | 32 250 | 75 | 421.00 | +2.00% | 11 367 | 27 | ||||||
29.11.1995 | 365.00 | +2.81% | 28 105 | 77 | +8.00% | 0 | 0 | |||||||
7.4.1994 | 651.00 | -61.00% | 50 127 | 77 | ||||||||||
7.9.1995 | 443.00 | +4.97% | 34 111 | 77 | 459.00 | +7.00% | 56 916 | 124 | ||||||
6.9.1995 | 422.00 | +4.97% | 33 338 | 79 | +4.00% | 0 | 0 | |||||||
9.5.1994 | 500.00 | +288.00% | 39 500 | 79 | ||||||||||
20.6.1994 | 475.00 | +555.00% | 37 525 | 79 | ||||||||||
2.2.1995 | 422.00 | 0.00% | 33 760 | 80 | 415.00 | +3.00% | 14 381 | 35 | ||||||
5.4.1995 | 416.00 | +271.00% | 33 696 | 81 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 275.00 | -1.78% | 22 275 | 81 | 271.40 | +3.00% | 11 670 | 43 | ||||||
22.10.1996 | 163.00 | 0.00% | 13 203 | 81 | 0.00 | +1.95% | 0 | 0 | ||||||
20.4.1995 | 420.00 | +120.00% | 34 860 | 83 | 403.00 | -1.00% | 4 030 | 10 | ||||||
12.7.1994 | 465.00 | -127.00% | 38 595 | 83 | ||||||||||
5.12.1994 | 430.00 | 0.00% | 35 690 | 83 | ||||||||||
20.10.1994 | 405.00 | +99.00% | 34 020 | 84 | ||||||||||
22.5.1995 | 430.00 | 0.00% | 36 120 | 84 | 410.00 | 0.00% | 34 116 | 84 | ||||||
19.9.1996 | 179.61 | +4.99% | 15 087 | 84 | 152.00 | -9.00% | 1 520 | 10 | ||||||
26.9.1995 | 430.00 | +0.46% | 36 980 | 86 | 415.00 | -3.00% | 23 655 | 57 | ||||||
30.5.1995 | 430.00 | 0.00% | 37 410 | 87 | 420.00 | +3.00% | 30 240 | 72 | ||||||
14.4.1995 | 420.00 | -232.00% | 37 800 | 90 | -2.00% | 0 | 0 | |||||||
2.8.1994 | 403.00 | +24.00% | 36 270 | 90 | ||||||||||
8.3.1995 | 430.00 | 0.00% | 39 130 | 91 | ||||||||||
29.5.1995 | 430.00 | 0.00% | 39 130 | 91 | 406.00 | 0.00% | 20 300 | 50 | ||||||
11.7.1995 | 362.00 | -4.98% | 33 666 | 93 | 0.00% | 6 354 | 18 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB