VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - VÍTKOVICKÉ STAVBY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 87.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 4 374 | 54 | ||||||
| 11.12.1995 | 442.00 | -4.94% | 0 | 0 | 460.50 | +10.00% | 24 867 | 54 | ||||||
| 9.8.1995 | 462.00 | 0.00% | 55 440 | 120 | 433.00 | +7.00% | 23 382 | 54 | ||||||
| 11.5.1995 | 431.00 | +23.00% | 29 739 | 69 | 411.00 | 0.00% | 21 714 | 54 | ||||||
| 10.1.1995 | 504.00 | 0.00% | 26 208 | 52 | 434.00 | -8.00% | 23 436 | 54 | ||||||
| 7.2.1996 | 410.00 | +4.59% | 17 630 | 43 | 370.00 | +4.00% | 19 610 | 53 | ||||||
| 16.5.1996 | 291.00 | -1.02% | 37 830 | 130 | 290.30 | -3.00% | 14 321 | 51 | ||||||
| 12.4.1995 | 420.00 | 0.00% | 86 520 | 206 | 400.00 | 0.00% | 20 400 | 51 | ||||||
| 4.12.1995 | 406.00 | +4.90% | 86 478 | 213 | 369.00 | -1.00% | 18 819 | 51 | ||||||
| 28.1.1998 | 50.10 | +0.88% | 2 555 | 51 | ||||||||||
| 30.1.1998 | 50.20 | -5.74% | 2 510 | 50 | ||||||||||
| 18.10.1995 | 425.00 | -1.16% | 31 875 | 75 | 401.00 | -5.00% | 20 050 | 50 | ||||||
| 29.5.1995 | 430.00 | 0.00% | 39 130 | 91 | 406.00 | 0.00% | 20 300 | 50 | ||||||
| 26.4.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 14 734 | 50 | ||||||
| 7.6.1996 | 239.00 | 0.00% | 2 151 | 9 | 239.00 | -1.00% | 11 950 | 50 | ||||||
| 6.6.1996 | 239.00 | -1.64% | 11 950 | 50 | 235.00 | +4.00% | 12 070 | 50 | ||||||
| 22.1.1996 | 380.00 | -4.76% | 6 840 | 18 | 361.00 | -5.00% | 17 330 | 50 | ||||||
| 28.7.1995 | 410.00 | +1.23% | 151 290 | 369 | 381.00 | +1.00% | 19 761 | 49 | ||||||
| 6.10.1995 | 430.00 | 0.00% | 20 210 | 47 | 384.50 | -6.00% | 18 841 | 49 | ||||||
| 21.10.1999 | 5.00 | 0.00% | 245 | 49 | ||||||||||
| 16.4.1998 | 25.00 | 0.00% | 1 200 | 48 | ||||||||||
| 6.3.1996 | 464.00 | +1.31% | 398 576 | 859 | 451.80 | +5.00% | 21 686 | 48 | ||||||
| 6.5.1997 | 34.54 | -4.97% | 0 | 0 | 35.00 | -2.97% | 1 631 | 48 | ||||||
| 8.4.1997 | 44.89 | 0.00% | 0 | 0 | 52.00 | -4.08% | 2 118 | 46 | ||||||
| 25.9.1996 | 175.00 | -2.77% | 6 300 | 36 | 182.00 | +1.33% | 8 372 | 46 | ||||||
| 16.10.1996 | 163.00 | -1.80% | 15 648 | 96 | 170.00 | 0.00% | 7 820 | 46 | ||||||
| 31.10.1996 | 145.00 | -3.97% | 7 830 | 54 | 138.50 | -9.35% | 6 233 | 45 | ||||||
| 11.7.1997 | 27.43 | +4.97% | 0 | 0 | 27.00 | 1 215 | 45 | |||||||
| 6.2.1996 | 392.00 | +2.88% | 10 976 | 28 | 365.50 | +7.00% | 16 065 | 45 | ||||||
| 26.7.1996 | 210.00 | 0.00% | 0 | 0 | 206.80 | +1.00% | 9 373 | 45 | ||||||
| 20.12.1995 | 421.00 | +1.00% | 18 945 | 45 | ||||||||||
| 8.6.1995 | 410.00 | -2.38% | 42 640 | 104 | 407.00 | -2.00% | 18 040 | 45 | ||||||
| 30.1.1995 | 420.00 | +120.00% | 23 940 | 57 | 400.00 | +1.00% | 18 000 | 45 | ||||||
| 25.3.1998 | 29.10 | -9.06% | 1 310 | 45 | ||||||||||
| 27.1.1998 | 50.40 | -0.87% | 2 235 | 45 | ||||||||||
| 10.2.1998 | 50.40 | -4.36% | 2 268 | 45 | ||||||||||
| 27.2.1998 | 39.40 | +2.60% | 1 773 | 45 | ||||||||||
| 31.8.1999 | 5.00 | 0.00% | 225 | 45 | ||||||||||
| 5.5.1995 | 428.00 | 0.00% | 102 292 | 239 | 420.00 | -2.00% | 18 106 | 44 | ||||||
| 22.9.1995 | 450.00 | +4.40% | 90 000 | 200 | 445.00 | -1.00% | 17 721 | 43 | ||||||
| 30.5.1996 | 275.00 | -1.78% | 22 275 | 81 | 271.40 | +3.00% | 11 670 | 43 | ||||||
| 2.5.1996 | 300.00 | -4.76% | 36 000 | 120 | 289.00 | +1.00% | 12 515 | 43 | ||||||
| 17.2.1997 | 74.00 | -4.13% | 5 180 | 70 | 54.00 | 0.00% | 2 322 | 43 | ||||||
| 17.2.1998 | 51.30 | -5.87% | 2 186 | 43 | ||||||||||
| 22.9.1997 | 39.90 | -5.00% | 0 | 0 | 30.00 | -9.09% | 1 260 | 42 | ||||||
| 24.3.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | +0.55% | 1 833 | 42 | ||||||
| 13.2.1996 | 431.00 | +0.46% | 172 400 | 400 | 400.00 | +2.00% | 15 828 | 42 | ||||||
| 16.1.1996 | 365.00 | -3.94% | 16 425 | 45 | 347.00 | -5.00% | 14 574 | 42 | ||||||
| 12.5.1995 | 430.00 | -23.00% | 116 100 | 270 | 407.00 | 0.00% | 16 968 | 42 | ||||||
| 14.2.1995 | 441.00 | +22.00% | 136 710 | 310 | 440.00 | +2.00% | 17 300 | 40 | ||||||
| 17.2.1995 | 420.00 | 0.00% | 16 800 | 40 | ||||||||||
| 7.3.1996 | 465.00 | +0.21% | 623 100 | 1 340 | 460.00 | +2.00% | 18 400 | 40 | ||||||
| 11.6.1996 | 245.00 | +2.51% | 29 400 | 120 | 241.00 | +6.00% | 9 633 | 40 | ||||||
| 10.6.1997 | 27.64 | 0.00% | 0 | 0 | 18.00 | +5.88% | 702 | 39 | ||||||
| 7.11.1995 | 368.00 | 0.00% | 0 | 0 | 387.00 | -2.00% | 15 093 | 39 | ||||||
| 21.4.1995 | 422.00 | +47.00% | 8 440 | 20 | 406.00 | 0.00% | 15 374 | 38 | ||||||
| 11.10.1996 | 173.00 | 0.00% | 0 | 0 | 170.00 | +3.03% | 6 460 | 38 | ||||||
| 11.7.1996 | 250.00 | 0.00% | 30 000 | 120 | 235.00 | +2.00% | 8 930 | 38 | ||||||
| 1.4.1996 | 400.00 | +3.62% | 25 200 | 63 | 390.00 | -4.00% | 14 483 | 37 | ||||||
| 10.10.1996 | 173.00 | 0.00% | 0 | 0 | 165.00 | -0.47% | 6 105 | 37 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
