VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÍTKOVICKÉ STAVBY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 283.00 | +4.81% | 4 245 | 15 | -2.00% | 0 | 0 | |||||||
| 23.4.1996 | 306.00 | +4.79% | 0 | 0 | 286.00 | +2.00% | 25 740 | 90 | ||||||
| 23.11.1995 | 374.00 | +4.76% | 14 960 | 40 | 308.00 | 0.00% | 2 772 | 9 | ||||||
| 30.8.1996 | 220.00 | +4.76% | 46 860 | 213 | 198.00 | +1.00% | 28 314 | 143 | ||||||
| 17.11.1995 | 375.00 | +4.74% | 74 625 | 199 | 372.50 | 0.00% | 6 705 | 18 | ||||||
| 23.1.1996 | 398.00 | +4.73% | 23 880 | 60 | 381.00 | +9.00% | 3 033 | 8 | ||||||
| 19.3.1996 | 465.00 | +4.72% | 651 000 | 1 400 | 434.50 | +4.00% | 92 080 | 220 | ||||||
| 28.8.1996 | 200.00 | +4.71% | 52 000 | 260 | 195.00 | +10.00% | 5 265 | 27 | ||||||
| 5.12.1995 | 425.00 | +4.67% | 364 650 | 858 | 353.00 | -4.00% | 3 530 | 10 | ||||||
| 10.5.1996 | 270.00 | +4.65% | 0 | 0 | 289.00 | +6.00% | 16 547 | 59 | ||||||
| 6.8.1997 | 40.00 | +4.65% | 2 000 | 50 | 56.00 | -7.73% | 3 156 | 57 | ||||||
| 7.2.1996 | 410.00 | +4.59% | 17 630 | 43 | 370.00 | +4.00% | 19 610 | 53 | ||||||
| 22.9.1995 | 450.00 | +4.40% | 90 000 | 200 | 445.00 | -1.00% | 17 721 | 43 | ||||||
| 18.1.1996 | 380.00 | +4.10% | 49 400 | 130 | -2.00% | 0 | 0 | |||||||
| 22.4.1996 | 292.00 | +3.91% | 62 780 | 215 | 291.00 | 0.00% | 34 779 | 124 | ||||||
| 20.6.1996 | 255.00 | +3.65% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 400.00 | +3.62% | 25 200 | 63 | 390.00 | -4.00% | 14 483 | 37 | ||||||
| 25.4.1996 | 320.00 | +3.22% | 44 800 | 140 | 317.00 | +7.00% | 2 536 | 8 | ||||||
| 24.7.1995 | 401.00 | +3.08% | 15 639 | 39 | 400.00 | -3.00% | 7 046 | 20 | ||||||
| 2.2.1996 | 371.00 | +3.05% | 14 840 | 40 | -4.00% | 0 | 0 | |||||||
| 6.2.1996 | 392.00 | +2.88% | 10 976 | 28 | 365.50 | +7.00% | 16 065 | 45 | ||||||
| 10.11.1995 | 360.00 | +2.85% | 10 800 | 30 | -2.00% | 0 | 0 | |||||||
| 29.11.1995 | 365.00 | +2.81% | 28 105 | 77 | +8.00% | 0 | 0 | |||||||
| 26.1.1996 | 410.00 | +2.75% | 53 300 | 130 | 395.00 | +10.00% | 395 | 1 | ||||||
| 5.2.1996 | 381.00 | +2.69% | 1 143 | 3 | 333.50 | -7.00% | 6 003 | 18 | ||||||
| 9.2.1996 | 421.00 | +2.68% | 92 620 | 220 | 370.00 | 0.00% | 1 480 | 4 | ||||||
| 30.12.1996 | 78.00 | +2.63% | 1 404 | 18 | -6.59% | 0 | ||||||||
| 16.2.1996 | 449.00 | +2.51% | 107 760 | 240 | 420.50 | 0.00% | 2 944 | 7 | ||||||
| 11.6.1996 | 245.00 | +2.51% | 29 400 | 120 | 241.00 | +6.00% | 9 633 | 40 | ||||||
| 5.10.1995 | 430.00 | +2.38% | 10 320 | 24 | 410.00 | -3.00% | 14 760 | 36 | ||||||
| 23.2.1996 | 440.00 | +2.32% | 63 800 | 145 | 420.00 | 0.00% | 154 764 | 382 | ||||||
| 24.10.1995 | 399.00 | +2.30% | 47 880 | 120 | ||||||||||
| 19.7.1995 | 370.00 | +2.20% | 87 320 | 236 | 360.00 | +2.00% | 7 200 | 20 | ||||||
| 14.2.1996 | 440.00 | +2.08% | 156 200 | 355 | 412.00 | +8.00% | 14 700 | 36 | ||||||
| 14.6.1996 | 249.00 | +2.04% | 74 700 | 300 | 241.10 | +2.00% | 7 474 | 31 | ||||||
| 1.2.1996 | 360.00 | +1.98% | 360 | 1 | +2.00% | 0 | 0 | |||||||
| 12.2.1996 | 429.00 | +1.90% | 68 211 | 159 | 377.60 | 0.00% | 34 833 | 94 | ||||||
| 1.10.1996 | 173.00 | +1.76% | 1 730 | 10 | -2.21% | 0 | 0 | |||||||
| 8.10.1996 | 176.00 | +1.73% | 17 424 | 99 | 159.00 | -5.91% | 8 586 | 54 | ||||||
| 27.2.1996 | 449.00 | +1.58% | 225 398 | 502 | 431.50 | +4.00% | 38 582 | 92 | ||||||
| 21.6.1996 | 259.00 | +1.56% | 130 795 | 505 | 242.10 | 0.00% | 18 405 | 76 | ||||||
| 23.10.1995 | 390.00 | +1.56% | 12 870 | 33 | ||||||||||
| 5.3.1996 | 458.00 | +1.55% | 286 708 | 626 | 433.00 | +6.00% | 135 908 | 315 | ||||||
| 28.11.1995 | 355.00 | +1.42% | 23 430 | 66 | 318.50 | -5.00% | 11 466 | 36 | ||||||
| 4.3.1996 | 451.00 | +1.34% | 268 345 | 595 | 415.00 | -5.00% | 40 045 | 98 | ||||||
| 14.8.1995 | 451.00 | +1.34% | 46 002 | 102 | +4.00% | 0 | 0 | |||||||
| 31.10.1995 | 385.00 | +1.31% | 16 555 | 43 | 425.00 | +4.00% | 42 690 | 103 | ||||||
| 6.3.1996 | 464.00 | +1.31% | 398 576 | 859 | 451.80 | +5.00% | 21 686 | 48 | ||||||
| 24.4.1996 | 310.00 | +1.30% | 152 830 | 493 | 290.00 | +3.00% | 26 274 | 89 | ||||||
| 28.7.1995 | 410.00 | +1.23% | 151 290 | 369 | 381.00 | +1.00% | 19 761 | 49 | ||||||
| 15.6.1995 | 410.00 | +1.23% | 70 110 | 171 | 380.50 | -1.00% | 92 842 | 244 | ||||||
| 22.2.1996 | 430.00 | +1.17% | 171 140 | 398 | 404.50 | -3.00% | 132 002 | 327 | ||||||
| 1.8.1995 | 435.00 | +1.16% | 110 490 | 254 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 369.00 | +1.09% | 52 029 | 141 | 331.50 | -4.00% | 11 271 | 34 | ||||||
| 28.6.1995 | 378.00 | +1.06% | 27 972 | 74 | 346.00 | -9.00% | 12 802 | 37 | ||||||
| 27.3.1996 | 404.00 | +1.00% | 25 856 | 64 | 405.00 | 0.00% | 8 890 | 22 | ||||||
| 25.7.1995 | 405.00 | +0.99% | 19 845 | 49 | 341.50 | -3.00% | 6 147 | 18 | ||||||
| 18.3.1996 | 444.00 | +0.90% | 133 644 | 301 | 421.00 | -1.00% | 198 148 | 490 | ||||||
| 2.9.1996 | 222.00 | +0.90% | 22 200 | 100 | 217.00 | +10.00% | 16 492 | 76 | ||||||
| 24.6.1996 | 261.00 | +0.77% | 116 406 | 446 | 255.00 | -1.00% | 24 876 | 104 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
