VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - VÍTKOVICKÉ STAVBY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 362.00 | -4.98% | 33 666 | 93 | 0.00% | 6 354 | 18 | |||||||
| 3.2.1998 | 50.50 | +0.29% | 6 345 | 126 | ||||||||||
| 20.3.1998 | 35.00 | 0.00% | 6 300 | 180 | ||||||||||
| 11.8.1995 | 445.00 | -1.11% | 24 030 | 54 | 425.00 | -4.00% | 6 276 | 15 | ||||||
| 31.10.1996 | 145.00 | -3.97% | 7 830 | 54 | 138.50 | -9.35% | 6 233 | 45 | ||||||
| 13.11.1995 | 342.00 | -5.00% | 34 200 | 100 | 342.00 | -8.00% | 6 156 | 18 | ||||||
| 6.9.1996 | 199.50 | -5.00% | 5 387 | 27 | 205.00 | -5.00% | 6 150 | 30 | ||||||
| 25.7.1995 | 405.00 | +0.99% | 19 845 | 49 | 341.50 | -3.00% | 6 147 | 18 | ||||||
| 10.10.1996 | 173.00 | 0.00% | 0 | 0 | 165.00 | -0.47% | 6 105 | 37 | ||||||
| 5.2.1996 | 381.00 | +2.69% | 1 143 | 3 | 333.50 | -7.00% | 6 003 | 18 | ||||||
| 11.4.1995 | 420.00 | 0.00% | 113 400 | 270 | 400.00 | -2.00% | 6 000 | 15 | ||||||
| 8.2.1995 | 0 | 0 | 400.00 | +1.00% | 6 000 | 15 | ||||||||
| 23.10.1996 | 163.00 | 0.00% | 0 | 0 | 141.00 | +1.53% | 5 721 | 36 | ||||||
| 16.11.1995 | 358.00 | +4.98% | 0 | 0 | 375.00 | -6.00% | 5 565 | 15 | ||||||
| 29.6.1995 | 380.00 | +0.52% | 37 240 | 98 | 370.00 | +7.00% | 5 550 | 15 | ||||||
| 28.6.1996 | 265.00 | 0.00% | 0 | 0 | 276.60 | +4.00% | 5 532 | 20 | ||||||
| 8.4.1998 | 25.00 | 0.00% | 5 425 | 217 | ||||||||||
| 18.10.1996 | 163.00 | 0.00% | 0 | 0 | 148.00 | -9.75% | 5 328 | 36 | ||||||
| 5.8.1996 | 200.00 | -0.99% | 8 200 | 41 | 195.00 | -2.00% | 5 276 | 27 | ||||||
| 28.8.1996 | 200.00 | +4.71% | 52 000 | 260 | 195.00 | +10.00% | 5 265 | 27 | ||||||
| 5.4.1996 | 387.00 | -1.27% | 39 474 | 102 | 325.00 | -4.00% | 5 200 | 16 | ||||||
| 12.7.1995 | 362.00 | 0.00% | 0 | 0 | 342.50 | -7.00% | 5 138 | 15 | ||||||
| 21.11.1995 | 340.00 | -4.76% | 42 500 | 125 | 342.00 | -10.00% | 5 130 | 15 | ||||||
| 3.7.1996 | 255.00 | -1.92% | 18 360 | 72 | 241.00 | 0.00% | 5 061 | 21 | ||||||
| 11.2.1998 | 51.10 | +1.38% | 4 957 | 97 | ||||||||||
| 3.4.1997 | 47.25 | 0.00% | 0 | 0 | 50.00 | +3.56% | 4 860 | 102 | ||||||
| 30.9.1996 | 170.00 | 0.00% | 0 | 0 | 173.20 | -5.86% | 4 850 | 28 | ||||||
| 23.1.1997 | 73.17 | 0.00% | 0 | 0 | 149.00 | +9.40% | 4 762 | 32 | ||||||
| 6.5.1996 | 285.00 | -1.72% | 33 345 | 117 | 262.20 | -3.00% | 4 720 | 18 | ||||||
| 29.2.1996 | 445.00 | 0.00% | 47 170 | 106 | 462.00 | +6.00% | 4 620 | 10 | ||||||
| 29.7.1996 | 210.00 | 0.00% | 42 000 | 200 | 210.00 | +1.00% | 4 620 | 22 | ||||||
| 22.11.1995 | 357.00 | +5.00% | 75 684 | 212 | 308.00 | -10.00% | 4 620 | 15 | ||||||
| 24.8.1995 | 519.00 | +4.84% | 49 824 | 96 | 500.00 | +2.00% | 4 500 | 9 | ||||||
| 24.9.1996 | 180.00 | 0.00% | 0 | 0 | 179.60 | +6.90% | 4 490 | 25 | ||||||
| 5.8.1997 | 38.22 | 0.00% | 0 | 0 | 60.00 | +7.14% | 4 380 | 73 | ||||||
| 16.12.1996 | 87.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 4 374 | 54 | ||||||
| 28.4.1997 | 40.27 | 0.00% | 0 | 0 | 34.00 | +8.96% | 4 291 | 127 | ||||||
| 25.2.1998 | 37.20 | +0.18% | 4 164 | 112 | ||||||||||
| 28.4.1995 | 425.00 | 0.00% | 92 225 | 217 | 416.00 | +2.00% | 4 160 | 10 | ||||||
| 19.12.1995 | 415.00 | -1.00% | 4 150 | 10 | ||||||||||
| 23.7.1996 | 222.00 | -1.33% | 44 400 | 200 | 205.70 | -4.00% | 4 114 | 20 | ||||||
| 15.10.1996 | 166.00 | -2.92% | 1 660 | 10 | 170.00 | +0.47% | 4 080 | 24 | ||||||
| 7.11.1996 | 132.00 | 0.00% | 0 | 0 | 113.10 | -9.52% | 4 072 | 36 | ||||||
| 29.4.1996 | 315.00 | -1.56% | 3 150 | 10 | 289.00 | -2.00% | 4 046 | 14 | ||||||
| 20.4.1995 | 420.00 | +120.00% | 34 860 | 83 | 403.00 | -1.00% | 4 030 | 10 | ||||||
| 22.5.1996 | 288.00 | 0.00% | 0 | 0 | 268.00 | -1.00% | 4 020 | 15 | ||||||
| 4.11.1996 | 132.00 | -4.34% | 12 804 | 97 | 138.00 | 0.00% | 4 002 | 29 | ||||||
| 1.2.1995 | 422.00 | +23.00% | 5 486 | 13 | 400.00 | -2.00% | 4 000 | 10 | ||||||
| 12.6.1996 | 245.00 | 0.00% | 0 | 0 | 231.00 | -4.00% | 3 927 | 17 | ||||||
| 12.8.1997 | 40.00 | 0.00% | 0 | 0 | 50.00 | 3 900 | 78 | |||||||
| 29.1.1998 | 50.10 | +6.30% | 3 888 | 73 | ||||||||||
| 2.3.1998 | 36.00 | -8.62% | 3 888 | 108 | ||||||||||
| 2.9.1997 | 36.05 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 834 | 71 | ||||||
| 9.8.1996 | 195.00 | 0.00% | 92 625 | 475 | 191.60 | -1.00% | 3 775 | 21 | ||||||
| 11.10.1995 | 430.00 | 0.00% | 162 540 | 378 | 418.00 | +8.00% | 3 762 | 9 | ||||||
| 19.2.1996 | 449.00 | 0.00% | 125 720 | 280 | 419.00 | -1.00% | 3 759 | 9 | ||||||
| 5.9.1995 | 402.00 | -4.05% | 42 210 | 105 | 415.00 | 0.00% | 3 735 | 9 | ||||||
| 16.1.1997 | 77.21 | +4.99% | 0 | 0 | 113.00 | +4.62% | 3 729 | 33 | ||||||
| 4.9.1996 | 210.00 | -0.47% | 19 950 | 95 | 205.00 | +4.00% | 3 690 | 18 | ||||||
| 5.12.1995 | 425.00 | +4.67% | 364 650 | 858 | 353.00 | -4.00% | 3 530 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
