VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÍTKOVICKÉ STAVBY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 450.00 | 0.00% | 41 850 | 93 | ||||||||||
5.6.1995 | 425.00 | 0.00% | 39 950 | 94 | +2.00% | 0 | 0 | |||||||
30.5.1994 | 470.00 | -693.00% | 44 650 | 95 | ||||||||||
4.9.1996 | 210.00 | -0.47% | 19 950 | 95 | 205.00 | +4.00% | 3 690 | 18 | ||||||
23.11.1993 | 288.00 | -2 000.00% | 27 360 | 95 | ||||||||||
16.10.1996 | 163.00 | -1.80% | 15 648 | 96 | 170.00 | 0.00% | 7 820 | 46 | ||||||
24.8.1995 | 519.00 | +4.84% | 49 824 | 96 | 500.00 | +2.00% | 4 500 | 9 | ||||||
23.3.1995 | 435.00 | 0.00% | 41 760 | 96 | ||||||||||
16.8.1995 | 451.00 | +0.22% | 43 747 | 97 | 408.00 | -6.00% | 2 448 | 6 | ||||||
21.11.1994 | 429.00 | +337.00% | 41 613 | 97 | ||||||||||
4.11.1996 | 132.00 | -4.34% | 12 804 | 97 | 138.00 | 0.00% | 4 002 | 29 | ||||||
29.6.1995 | 380.00 | +0.52% | 37 240 | 98 | 370.00 | +7.00% | 5 550 | 15 | ||||||
8.10.1996 | 176.00 | +1.73% | 17 424 | 99 | 159.00 | -5.91% | 8 586 | 54 | ||||||
12.12.1996 | 91.00 | -4.21% | 9 100 | 100 | -10.00% | 0 | ||||||||
10.12.1996 | 99.28 | -4.99% | 9 928 | 100 | 0.00% | 0 | ||||||||
22.4.1997 | 40.27 | +4.97% | 4 027 | 100 | +2.32% | 0 | ||||||||
2.9.1996 | 222.00 | +0.90% | 22 200 | 100 | 217.00 | +10.00% | 16 492 | 76 | ||||||
19.9.1995 | 411.00 | +0.24% | 41 100 | 100 | 415.00 | 0.00% | 7 470 | 18 | ||||||
13.11.1995 | 342.00 | -5.00% | 34 200 | 100 | 342.00 | -8.00% | 6 156 | 18 | ||||||
22.3.1996 | 399.00 | -5.00% | 39 900 | 100 | 405.00 | 0.00% | 120 520 | 299 | ||||||
29.8.1995 | 513.00 | -5.00% | 51 300 | 100 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 540.00 | -0.73% | 54 000 | 100 | 500.00 | +4.00% | 33 930 | 67 | ||||||
24.1.1995 | 421.00 | +23.00% | 42 100 | 100 | 420.00 | -5.00% | 87 120 | 216 | ||||||
15.11.1994 | 415.00 | 0.00% | 41 500 | 100 | ||||||||||
27.10.1994 | 415.00 | +121.00% | 41 500 | 100 | ||||||||||
12.10.1994 | 445.00 | +113.00% | 44 500 | 100 | ||||||||||
11.10.1994 | 440.00 | 0.00% | 44 000 | 100 | ||||||||||
10.10.1994 | 440.00 | 0.00% | 44 000 | 100 | ||||||||||
7.10.1994 | 440.00 | -222.00% | 44 000 | 100 | ||||||||||
13.9.1994 | 459.00 | +87.00% | 45 900 | 100 | ||||||||||
21.9.1994 | 450.00 | +67.00% | 45 000 | 100 | ||||||||||
12.5.1994 | 525.00 | +500.00% | 52 500 | 100 | ||||||||||
2.5.1994 | 600.00 | -400.00% | 60 000 | 100 | ||||||||||
2.12.1993 | 250.00 | -942.00% | 25 000 | 100 | ||||||||||
23.6.1994 | 476.00 | +21.00% | 48 076 | 101 | ||||||||||
6.12.1994 | 432.00 | +46.00% | 43 632 | 101 | ||||||||||
16.8.1994 | 421.00 | +144.00% | 42 942 | 102 | ||||||||||
14.8.1995 | 451.00 | +1.34% | 46 002 | 102 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 405.00 | 0.00% | 41 310 | 102 | 370.00 | +8.00% | 6 660 | 18 | ||||||
25.5.1995 | 430.00 | -114.00% | 43 860 | 102 | 420.00 | +4.00% | 2 100 | 5 | ||||||
5.4.1996 | 387.00 | -1.27% | 39 474 | 102 | 325.00 | -4.00% | 5 200 | 16 | ||||||
28.9.1994 | 445.00 | +183.00% | 45 835 | 103 | ||||||||||
8.6.1995 | 410.00 | -2.38% | 42 640 | 104 | 407.00 | -2.00% | 18 040 | 45 | ||||||
3.5.1996 | 290.00 | -3.33% | 30 160 | 104 | 275.50 | -7.00% | 24 384 | 90 | ||||||
17.4.1996 | 310.00 | -4.90% | 32 550 | 105 | 305.00 | +1.00% | 23 575 | 72 | ||||||
23.5.1995 | 450.00 | +465.00% | 47 250 | 105 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 402.00 | -4.05% | 42 210 | 105 | 415.00 | 0.00% | 3 735 | 9 | ||||||
15.8.1994 | 415.00 | +97.00% | 43 575 | 105 | ||||||||||
21.6.1994 | 475.00 | 0.00% | 50 350 | 106 | ||||||||||
29.2.1996 | 445.00 | 0.00% | 47 170 | 106 | 462.00 | +6.00% | 4 620 | 10 | ||||||
25.6.1996 | 261.00 | 0.00% | 27 666 | 106 | 250.10 | +1.00% | 34 934 | 144 | ||||||
4.7.1996 | 250.00 | -1.96% | 26 500 | 106 | +4.00% | 0 | 0 | |||||||
18.1.1994 | 449.00 | -606.00% | 47 594 | 106 | ||||||||||
12.9.1995 | 431.00 | -2.48% | 46 548 | 108 | 388.50 | -7.00% | 1 166 | 3 | ||||||
13.2.1995 | 440.00 | +352.00% | 47 520 | 108 | +9.00% | 0 | 0 | |||||||
23.5.1994 | 515.00 | +198.00% | 56 135 | 109 | ||||||||||
7.7.1994 | 480.00 | -20.00% | 52 800 | 110 | ||||||||||
1.8.1994 | 402.00 | -405.00% | 44 220 | 110 | ||||||||||
24.1.1996 | 380.00 | -4.52% | 42 180 | 111 | 370.00 | 0.00% | 23 043 | 61 | ||||||
11.4.1996 | 376.00 | -1.05% | 42 112 | 112 | 313.00 | -8.00% | 62 460 | 198 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB