VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÍTKOVICKÉ STAVBY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1997 | +1.05% | 0 | ||||||||||||
30.8.1996 | 220.00 | +4.76% | 46 860 | 213 | 198.00 | +1.00% | 28 314 | 143 | ||||||
29.8.1996 | 210.00 | +5.00% | 11 340 | 54 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 180.06 | -4.99% | 11 884 | 66 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 210.00 | 0.00% | 42 000 | 200 | 210.00 | +1.00% | 4 620 | 22 | ||||||
26.7.1996 | 210.00 | 0.00% | 0 | 0 | 206.80 | +1.00% | 9 373 | 45 | ||||||
20.8.1996 | 191.00 | 0.00% | 98 938 | 518 | 195.00 | +1.00% | 24 300 | 126 | ||||||
31.7.1996 | 206.00 | -1.90% | 52 942 | 257 | 201.10 | +1.00% | 28 161 | 138 | ||||||
25.6.1996 | 261.00 | 0.00% | 27 666 | 106 | 250.10 | +1.00% | 34 934 | 144 | ||||||
27.5.1996 | 285.00 | 0.00% | 62 700 | 220 | 280.00 | +1.00% | 8 400 | 30 | ||||||
3.6.1996 | 262.00 | -4.72% | 39 300 | 150 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 310.00 | -4.90% | 32 550 | 105 | 305.00 | +1.00% | 23 575 | 72 | ||||||
2.5.1996 | 300.00 | -4.76% | 36 000 | 120 | 289.00 | +1.00% | 12 515 | 43 | ||||||
15.3.1996 | 440.00 | +0.68% | 174 240 | 396 | 430.00 | +1.00% | 120 791 | 295 | ||||||
25.3.1996 | 381.00 | -4.51% | 97 155 | 255 | 405.00 | +1.00% | 82 396 | 203 | ||||||
28.3.1996 | 402.00 | -0.49% | 19 698 | 49 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 399.00 | -5.00% | 19 950 | 50 | 382.00 | +1.00% | 13 752 | 36 | ||||||
20.12.1995 | 421.00 | +1.00% | 18 945 | 45 | ||||||||||
16.1.1995 | 440.00 | +138.00% | 24 640 | 56 | 440.00 | +1.00% | 29 258 | 68 | ||||||
5.4.1995 | 416.00 | +271.00% | 33 696 | 81 | +1.00% | 0 | 0 | |||||||
19.4.1995 | 415.00 | -119.00% | 63 495 | 153 | +1.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 400.00 | +1.00% | 6 000 | 15 | ||||||||
3.2.1995 | 0 | 0 | 400.00 | +1.00% | 32 325 | 78 | ||||||||
30.1.1995 | 420.00 | +120.00% | 23 940 | 57 | 400.00 | +1.00% | 18 000 | 45 | ||||||
25.1.1995 | 420.00 | -23.00% | 95 760 | 228 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 426.00 | +23.00% | 21 300 | 50 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 430.00 | 0.00% | 66 220 | 154 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 405.00 | 0.00% | 81 000 | 200 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 450.00 | -2.59% | 195 750 | 435 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 419.00 | -4.98% | 48 185 | 115 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 410.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 410.00 | +1.23% | 151 290 | 369 | 381.00 | +1.00% | 19 761 | 49 | ||||||
20.8.1997 | 42.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
28.1.1998 | 50.10 | +0.88% | 2 555 | 51 | ||||||||||
22.11.1996 | 111.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
24.10.1997 | +0.83% | 0 | ||||||||||||
24.6.1997 | 27.57 | +4.98% | 0 | 0 | 20.50 | +0.83% | 123 | 6 | ||||||
4.2.1998 | 0.00 | +0.69% | 0 | 0 | ||||||||||
12.3.1997 | 49.00 | 0.00% | 0 | 0 | 46.00 | +0.59% | 7 636 | 166 | ||||||
25.10.1996 | 163.00 | 0.00% | 0 | 0 | 0.00 | +0.57% | 0 | 0 | ||||||
24.3.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | +0.55% | 1 833 | 42 | ||||||
15.10.1996 | 166.00 | -2.92% | 1 660 | 10 | 170.00 | +0.47% | 4 080 | 24 | ||||||
26.3.1997 | 45.00 | 0.00% | 405 | 9 | +0.32% | 0 | ||||||||
23.4.1997 | 40.27 | 0.00% | 0 | 0 | 33.50 | +0.29% | 603 | 18 | ||||||
3.2.1998 | 50.50 | +0.29% | 6 345 | 126 | ||||||||||
14.1.1998 | 45.10 | +0.22% | 451 | 10 | ||||||||||
9.4.1998 | 25.10 | +0.20% | 2 255 | 90 | ||||||||||
28.4.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
25.2.1998 | 37.20 | +0.18% | 4 164 | 112 | ||||||||||
18.2.1998 | 50.90 | +0.13% | 1 832 | 36 | ||||||||||
26.1.1998 | 50.10 | +0.09% | 10 020 | 200 | ||||||||||
22.1.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1997 | 30.00 | 0.00% | 1 080 | 36 | ||||||||||
22.10.1997 | 30.00 | 0.00% | 540 | 18 | ||||||||||
21.10.1997 | 30.00 | 0.00% | 450 | 15 | ||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB