VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VÍTKOVICKÉ STAVBY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1994 | 677.00 | -342.00% | 1 664 066 | 2 458 | ||||||||||
7.12.1995 | 468.00 | +4.93% | 936 000 | 2 000 | 408.00 | -1.00% | 42 336 | 108 | ||||||
13.12.1995 | 441.00 | +5.00% | 661 500 | 1 500 | 420.00 | -8.00% | 27 264 | 67 | ||||||
19.3.1996 | 465.00 | +4.72% | 651 000 | 1 400 | 434.50 | +4.00% | 92 080 | 220 | ||||||
7.3.1996 | 465.00 | +0.21% | 623 100 | 1 340 | 460.00 | +2.00% | 18 400 | 40 | ||||||
8.3.1994 | 700.00 | -250.00% | 779 800 | 1 114 | ||||||||||
22.2.1994 | 540.00 | +997.00% | 545 940 | 1 011 | ||||||||||
6.12.1995 | 446.00 | +4.94% | 427 714 | 959 | +12.00% | 0 | 0 | |||||||
8.12.1995 | 465.00 | -0.64% | 424 545 | 913 | 415.50 | +7.00% | 33 212 | 79 | ||||||
15.3.1994 | 655.00 | +314.00% | 597 360 | 912 | ||||||||||
6.3.1996 | 464.00 | +1.31% | 398 576 | 859 | 451.80 | +5.00% | 21 686 | 48 | ||||||
5.12.1995 | 425.00 | +4.67% | 364 650 | 858 | 353.00 | -4.00% | 3 530 | 10 | ||||||
29.9.1995 | 395.00 | -3.42% | 300 200 | 760 | -2.00% | 0 | 0 | |||||||
21.3.1994 | 701.00 | +354.00% | 525 049 | 749 | ||||||||||
15.12.1995 | 465.00 | +0.43% | 342 705 | 737 | 460.00 | -2.00% | 49 303 | 117 | ||||||
14.12.1995 | 463.00 | +4.98% | 312 988 | 676 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 461.00 | -0.86% | 306 104 | 664 | 452.00 | -2.00% | 65 992 | 146 | ||||||
3.10.1995 | 434.00 | +4.83% | 287 308 | 662 | +4.00% | 0 | 0 | |||||||
15.12.1994 | 500.00 | +141.00% | 315 000 | 630 | ||||||||||
5.3.1996 | 458.00 | +1.55% | 286 708 | 626 | 433.00 | +6.00% | 135 908 | 315 | ||||||
24.2.1994 | 594.00 | +1 000.00% | 354 024 | 596 | ||||||||||
4.3.1996 | 451.00 | +1.34% | 268 345 | 595 | 415.00 | -5.00% | 40 045 | 98 | ||||||
17.3.1994 | 677.00 | +335.00% | 402 138 | 594 | ||||||||||
1.3.1994 | 653.00 | +993.00% | 385 923 | 591 | ||||||||||
29.3.1994 | 651.00 | +61.00% | 374 325 | 575 | ||||||||||
8.2.1994 | 370.00 | 0.00% | 210 160 | 568 | ||||||||||
26.4.1994 | 625.00 | -472.00% | 338 750 | 542 | ||||||||||
10.3.1994 | 700.00 | 0.00% | 376 600 | 538 | ||||||||||
19.4.1994 | 655.00 | -90.00% | 351 735 | 537 | ||||||||||
20.8.1996 | 191.00 | 0.00% | 98 938 | 518 | 195.00 | +1.00% | 24 300 | 126 | ||||||
12.4.1994 | 651.00 | 0.00% | 329 406 | 506 | ||||||||||
21.6.1996 | 259.00 | +1.56% | 130 795 | 505 | 242.10 | 0.00% | 18 405 | 76 | ||||||
27.2.1996 | 449.00 | +1.58% | 225 398 | 502 | 431.50 | +4.00% | 38 582 | 92 | ||||||
26.8.1996 | 191.00 | 0.00% | 95 500 | 500 | 185.00 | -2.00% | 282 980 | 1 528 | ||||||
23.8.1996 | 191.00 | 0.00% | 95 500 | 500 | 185.00 | -2.00% | 34 272 | 181 | ||||||
12.8.1996 | 193.00 | -1.02% | 96 500 | 500 | 166.00 | -9.00% | 11 994 | 73 | ||||||
30.7.1996 | 210.00 | 0.00% | 105 000 | 500 | 208.00 | -4.00% | 27 890 | 138 | ||||||
24.4.1996 | 310.00 | +1.30% | 152 830 | 493 | 290.00 | +3.00% | 26 274 | 89 | ||||||
9.8.1996 | 195.00 | 0.00% | 92 625 | 475 | 191.60 | -1.00% | 3 775 | 21 | ||||||
5.4.1994 | 655.00 | -75.00% | 310 470 | 474 | ||||||||||
3.8.1995 | 438.00 | +0.45% | 198 852 | 454 | 410.50 | 0.00% | 411 | 1 | ||||||
19.8.1996 | 191.00 | 0.00% | 85 950 | 450 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 261.00 | +0.77% | 116 406 | 446 | 255.00 | -1.00% | 24 876 | 104 | ||||||
15.2.1996 | 438.00 | -0.45% | 190 968 | 436 | 420.00 | +3.00% | 38 550 | 92 | ||||||
10.8.1995 | 450.00 | -2.59% | 195 750 | 435 | +1.00% | 0 | 0 | |||||||
24.5.1994 | 505.00 | -194.00% | 218 160 | 432 | ||||||||||
12.3.1996 | 457.00 | -0.43% | 186 456 | 408 | 446.00 | +4.00% | 31 626 | 72 | ||||||
26.2.1996 | 442.00 | +0.45% | 176 800 | 400 | 420.00 | 0.00% | 44 142 | 109 | ||||||
13.2.1996 | 431.00 | +0.46% | 172 400 | 400 | 400.00 | +2.00% | 15 828 | 42 | ||||||
4.8.1994 | 400.00 | -74.00% | 160 000 | 400 | ||||||||||
22.2.1996 | 430.00 | +1.17% | 171 140 | 398 | 404.50 | -3.00% | 132 002 | 327 | ||||||
15.3.1996 | 440.00 | +0.68% | 174 240 | 396 | 430.00 | +1.00% | 120 791 | 295 | ||||||
16.8.1996 | 191.00 | 0.00% | 73 726 | 386 | 200.00 | +8.00% | 20 818 | 105 | ||||||
10.10.1995 | 430.00 | 0.00% | 165 980 | 386 | 410.00 | -3.00% | 31 732 | 82 | ||||||
11.8.1994 | 411.00 | 0.00% | 156 180 | 380 | ||||||||||
25.1.1994 | 450.00 | -872.00% | 171 000 | 380 | ||||||||||
11.10.1995 | 430.00 | 0.00% | 162 540 | 378 | 418.00 | +8.00% | 3 762 | 9 | ||||||
28.7.1995 | 410.00 | +1.23% | 151 290 | 369 | 381.00 | +1.00% | 19 761 | 49 | ||||||
14.2.1996 | 440.00 | +2.08% | 156 200 | 355 | 412.00 | +8.00% | 14 700 | 36 | ||||||
17.6.1996 | 246.00 | -1.20% | 87 084 | 354 | 236.00 | -2.00% | 708 | 3 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB