VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VÍTKOVICKÉ STAVBY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1994 | 421.00 | -209.00% | 24 839 | 59 | ||||||||||
9.11.1994 | 421.00 | 0.00% | 87 989 | 209 | ||||||||||
8.11.1994 | 421.00 | +23.00% | 8 420 | 20 | ||||||||||
7.11.1994 | 420.00 | +96.00% | 21 840 | 52 | ||||||||||
23.1.1995 | 420.00 | -476.00% | 29 400 | 70 | 426.00 | +3.00% | 12 354 | 29 | ||||||
13.3.1995 | 420.00 | -232.00% | 68 460 | 163 | ||||||||||
25.1.1995 | 420.00 | -23.00% | 95 760 | 228 | +1.00% | 0 | 0 | |||||||
30.1.1995 | 420.00 | +120.00% | 23 940 | 57 | 400.00 | +1.00% | 18 000 | 45 | ||||||
2.11.1994 | 420.00 | +120.00% | 53 760 | 128 | ||||||||||
21.3.1996 | 420.00 | -4.97% | 0 | 0 | 401.00 | -3.00% | 71 303 | 177 | ||||||
11.1.1996 | 420.00 | -4.97% | 12 600 | 30 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 420.00 | -4.97% | 0 | 0 | 442.60 | -4.00% | 3 098 | 7 | ||||||
4.10.1995 | 420.00 | -3.22% | 22 680 | 54 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 420.00 | +120.00% | 34 860 | 83 | 403.00 | -1.00% | 4 030 | 10 | ||||||
7.6.1995 | 420.00 | -0.47% | 30 660 | 73 | 407.00 | -2.00% | 8 140 | 20 | ||||||
18.4.1995 | 420.00 | 0.00% | 29 400 | 70 | 403.00 | -1.00% | 1 612 | 4 | ||||||
14.4.1995 | 420.00 | -232.00% | 37 800 | 90 | -2.00% | 0 | 0 | |||||||
12.4.1995 | 420.00 | 0.00% | 86 520 | 206 | 400.00 | 0.00% | 20 400 | 51 | ||||||
11.4.1995 | 420.00 | 0.00% | 113 400 | 270 | 400.00 | -2.00% | 6 000 | 15 | ||||||
10.4.1995 | 420.00 | +473.00% | 10 920 | 26 | 415.00 | +2.00% | 12 665 | 31 | ||||||
|