VÍTKOVSKÉ LESY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÍTKOVSKÉ LESY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 640.00 | +1.58% | 14 080 | 22 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 640.00 | 0.00% | 6 400 | 10 | 640.00 | -1.00% | 9 600 | 15 | ||||||
24.8.1995 | 650.00 | +1.56% | 27 300 | 42 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 640.00 | -1.53% | 18 560 | 29 | 640.00 | -1.00% | 23 040 | 36 | ||||||
28.8.1995 | 640.00 | 0.00% | 3 840 | 6 | 640.00 | 0.00% | 3 200 | 5 | ||||||
29.8.1995 | 640.00 | 0.00% | 17 920 | 28 | 640.00 | 0.00% | 12 800 | 20 | ||||||
30.8.1995 | 640.00 | 0.00% | 27 520 | 43 | 640.00 | 0.00% | 26 880 | 42 | ||||||
31.8.1995 | 640.00 | 0.00% | 8 320 | 13 | 650.00 | +1.00% | 22 080 | 34 | ||||||
1.9.1995 | 640.00 | 0.00% | 32 000 | 50 | 630.00 | -3.00% | 5 040 | 8 | ||||||
4.9.1995 | 640.00 | 0.00% | 3 840 | 6 | 640.00 | +2.00% | 7 040 | 11 | ||||||
5.9.1995 | 640.00 | 0.00% | 32 000 | 50 | 640.00 | 0.00% | 11 520 | 18 | ||||||
6.9.1995 | 620.00 | -3.12% | 6 200 | 10 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 642.00 | +3.54% | 9 630 | 15 | 640.00 | -2.00% | 13 880 | 22 | ||||||
8.9.1995 | 640.00 | -0.31% | 12 800 | 20 | 640.00 | 0.00% | 11 316 | 18 | ||||||
11.9.1995 | 640.00 | 0.00% | 14 720 | 23 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 640.00 | 0.00% | 19 840 | 31 | 640.00 | -1.00% | 13 385 | 21 | ||||||
13.9.1995 | 640.00 | 0.00% | 12 160 | 19 | 650.00 | 0.00% | 27 420 | 43 | ||||||
14.9.1995 | 640.00 | 0.00% | 1 920 | 3 | 646.00 | 0.00% | 9 586 | 15 | ||||||
15.9.1995 | 640.00 | 0.00% | 16 640 | 26 | 633.00 | -1.00% | 9 495 | 15 | ||||||
18.9.1995 | 640.00 | 0.00% | 76 160 | 119 | 646.00 | +2.00% | 6 460 | 10 | ||||||
19.9.1995 | 640.00 | 0.00% | 14 080 | 22 | +5.00% | 0 | 0 | |||||||
20.9.1995 | 640.00 | 0.00% | 18 560 | 29 | ||||||||||
21.9.1995 | 640.00 | 0.00% | 1 280 | 2 | ||||||||||
22.9.1995 | 640.00 | 0.00% | 17 920 | 28 | 643.00 | -5.00% | 26 363 | 41 | ||||||
25.9.1995 | 610.00 | -4.68% | 34 770 | 57 | 646.00 | -3.00% | 6 256 | 10 | ||||||
26.9.1995 | 598.00 | -1.96% | 24 518 | 41 | 642.50 | +3.00% | 6 425 | 10 | ||||||
27.9.1995 | 588.00 | -1.67% | 47 628 | 81 | 660.00 | +3.00% | 7 920 | 12 | ||||||
28.9.1995 | 573.00 | -2.55% | 6 303 | 11 | 641.00 | -4.00% | 19 038 | 30 | ||||||
29.9.1995 | 551.00 | -3.83% | 3 306 | 6 | 596.00 | -6.00% | 5 960 | 10 | ||||||
2.10.1995 | 531.00 | -3.62% | 20 709 | 39 | 566.50 | -5.00% | 3 399 | 6 | ||||||
3.10.1995 | 511.00 | -3.76% | 15 841 | 31 | 537.00 | +1.00% | 17 150 | 30 | ||||||
4.10.1995 | 501.00 | -1.95% | 8 016 | 16 | 515.00 | -8.00% | 8 909 | 17 | ||||||
5.10.1995 | 490.00 | -2.19% | 7 350 | 15 | 490.00 | -6.00% | 4 900 | 10 | ||||||
6.10.1995 | 481.00 | -1.83% | 2 886 | 6 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 471.00 | -2.07% | 7 065 | 15 | 448.50 | -5.00% | 15 249 | 34 | ||||||
10.10.1995 | 471.00 | 0.00% | 2 355 | 5 | 425.00 | -5.00% | 1 275 | 3 | ||||||
11.10.1995 | 471.00 | 0.00% | 16 485 | 35 | 467.00 | +1.00% | 11 134 | 26 | ||||||
12.10.1995 | 471.00 | 0.00% | 15 072 | 32 | 471.00 | +9.00% | 31 357 | 67 | ||||||
13.10.1995 | 450.00 | -4.45% | 11 250 | 25 | 514.00 | +10.00% | 15 420 | 30 | ||||||
16.10.1995 | 450.00 | 0.00% | 13 500 | 30 | 565.00 | +10.00% | 28 250 | 50 | ||||||
17.10.1995 | 450.00 | 0.00% | 0 | 0 | 511.00 | +5.00% | 61 716 | 104 | ||||||
18.10.1995 | 450.00 | 0.00% | 0 | 0 | 650.00 | +10.00% | 12 350 | 19 | ||||||
19.10.1995 | 495.00 | +10.00% | 10 890 | 22 | 715.00 | +9.00% | 53 960 | 76 | ||||||
20.10.1995 | 495.00 | 0.00% | 0 | 0 | 781.00 | +6.00% | 105 009 | 140 | ||||||
23.10.1995 | 544.00 | +9.89% | 0 | 0 | ||||||||||
24.10.1995 | 544.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 544.00 | 0.00% | 0 | 0 | 800.00 | -7.00% | 144 085 | 206 | ||||||
26.10.1995 | 598.00 | +9.92% | 32 890 | 55 | 700.00 | +6.00% | 48 246 | 65 | ||||||
27.10.1995 | 598.00 | 0.00% | 0 | 0 | 816.00 | +1.00% | 129 748 | 173 | ||||||
30.10.1995 | 657.00 | +9.86% | 0 | 0 | 824.00 | +6.00% | 89 830 | 113 | ||||||
31.10.1995 | 657.00 | 0.00% | 0 | 0 | 874.00 | +2.00% | 161 910 | 199 | ||||||
1.11.1995 | 657.00 | 0.00% | 0 | 0 | 894.00 | +8.00% | 58 799 | 67 | ||||||
2.11.1995 | 722.00 | +9.89% | 119 130 | 165 | 965.00 | +4.00% | 127 310 | 139 | ||||||
3.11.1995 | 722.00 | 0.00% | 0 | 0 | 1 007.00 | -3.00% | 183 025 | 205 | ||||||
6.11.1995 | 794.00 | +9.97% | 0 | 0 | 900.00 | +1.00% | 69 300 | 77 | ||||||
7.11.1995 | 794.00 | 0.00% | 0 | 0 | 980.00 | +2.00% | 131 120 | 143 | ||||||
8.11.1995 | 794.00 | 0.00% | 0 | 0 | 1 007.00 | -1.00% | 129 098 | 142 | ||||||
9.11.1995 | 873.00 | +9.94% | 199 917 | 229 | 1 000.00 | 0.00% | 136 001 | 150 | ||||||
10.11.1995 | 873.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 237 673 | 260 | ||||||
13.11.1995 | 960.00 | +9.96% | 0 | 0 | 925.00 | 0.00% | 121 122 | 133 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB