VÍTKOVSKÉ LESY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÍTKOVSKÉ LESY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 471.00 | 0.00% | 16 485 | 35 | 467.00 | +1.00% | 11 134 | 26 | ||||||
| 4.7.1995 | 467.00 | 0.00% | 16 812 | 36 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 401.00 | 0.00% | 14 837 | 37 | 366.00 | +2.00% | 11 634 | 32 | ||||||
| 27.4.1995 | 246.00 | +468.00% | 9 102 | 37 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 235.00 | 0.00% | 8 930 | 38 | 280.00 | +8.00% | 1 680 | 6 | ||||||
| 4.7.1996 | 108.90 | -10.00% | 4 138 | 38 | 100.00 | 0.00% | 3 157 | 32 | ||||||
| 2.10.1995 | 531.00 | -3.62% | 20 709 | 39 | 566.50 | -5.00% | 3 399 | 6 | ||||||
| 17.3.1995 | 216.00 | -484.00% | 8 424 | 39 | ||||||||||
| 4.4.1995 | 193.80 | -500.00% | 7 752 | 40 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 245.00 | 0.00% | 9 800 | 40 | 262.50 | +5.00% | 1 050 | 4 | ||||||
| 22.6.1995 | 400.00 | -0.24% | 16 000 | 40 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 499.00 | +1.83% | 19 960 | 40 | 490.00 | +5.00% | 7 840 | 16 | ||||||
| 7.3.1995 | 265.00 | -2 989.00% | 10 600 | 40 | ||||||||||
| 16.9.1996 | 98.00 | 0.00% | 3 920 | 40 | 108.00 | +9.00% | 4 428 | 41 | ||||||
| 26.9.1995 | 598.00 | -1.96% | 24 518 | 41 | 642.50 | +3.00% | 6 425 | 10 | ||||||
| 6.4.1995 | 174.91 | -499.00% | 7 171 | 41 | 141.50 | -8.00% | 4 245 | 30 | ||||||
| 13.6.1995 | 381.00 | +0.26% | 16 002 | 42 | 338.00 | 0.00% | 2 028 | 6 | ||||||
| 24.8.1995 | 650.00 | +1.56% | 27 300 | 42 | +1.00% | 0 | 0 | |||||||
| 21.8.1995 | 630.00 | 0.00% | 26 460 | 42 | 640.00 | -4.00% | 11 830 | 19 | ||||||
| 30.8.1995 | 640.00 | 0.00% | 27 520 | 43 | 640.00 | 0.00% | 26 880 | 42 | ||||||
| 12.9.1996 | 98.00 | +5.37% | 4 214 | 43 | 99.00 | +2.00% | 762 | 8 | ||||||
| 20.7.1995 | 555.00 | +4.91% | 23 865 | 43 | 534.00 | -2.00% | 10 884 | 22 | ||||||
| 12.4.1995 | 180.00 | -198.00% | 7 920 | 44 | 142.00 | -9.00% | 1 412 | 10 | ||||||
| 1.6.1995 | 367.00 | +4.85% | 16 148 | 44 | 320.00 | +10.00% | 320 | 1 | ||||||
| 8.6.1995 | 380.00 | -2.56% | 17 100 | 45 | 331.50 | -5.00% | 1 989 | 6 | ||||||
| 8.4.1997 | 65.00 | 0.00% | 2 925 | 45 | 52.00 | -1.88% | 832 | 16 | ||||||
| 13.3.1997 | 64.00 | +4.60% | 2 880 | 45 | 54.00 | 0.00% | 864 | 16 | ||||||
| 17.8.1995 | 650.00 | -1.51% | 30 550 | 47 | 650.00 | +5.00% | 9 140 | 14 | ||||||
| 25.7.1996 | 128.10 | -3.75% | 6 149 | 48 | 109.50 | -5.00% | 876 | 8 | ||||||
| 17.5.1995 | 235.00 | 0.00% | 11 280 | 48 | 280.00 | -2.00% | 13 400 | 49 | ||||||
| 9.8.1995 | 700.00 | -2.77% | 34 300 | 49 | 680.00 | -3.00% | 5 440 | 8 | ||||||
| 14.7.1995 | 490.00 | -1.80% | 24 010 | 49 | 455.00 | -7.00% | 8 645 | 19 | ||||||
| 1.8.1996 | 128.00 | -0.07% | 6 400 | 50 | +4.00% | 0 | 0 | |||||||
| 16.5.1996 | 186.30 | -10.00% | 9 315 | 50 | -10.00% | 0 | 0 | |||||||
| 19.2.1997 | 60.00 | 0.00% | 3 000 | 50 | 62.00 | -0.95% | 362 | 6 | ||||||
| 5.9.1995 | 640.00 | 0.00% | 32 000 | 50 | 640.00 | 0.00% | 11 520 | 18 | ||||||
| 1.9.1995 | 640.00 | 0.00% | 32 000 | 50 | 630.00 | -3.00% | 5 040 | 8 | ||||||
| 30.5.1996 | 136.33 | -9.99% | 6 817 | 50 | 176.00 | +3.00% | 880 | 5 | ||||||
| 19.5.1995 | 240.00 | +126.00% | 12 240 | 51 | +6.00% | 0 | 0 | |||||||
| 11.8.1995 | 680.00 | -2.85% | 35 360 | 52 | +1.00% | 0 | 0 | |||||||
| 6.2.1997 | 54.00 | -3.10% | 2 808 | 52 | 62.00 | -0.38% | 860 | 14 | ||||||
| 15.8.1995 | 680.00 | 0.00% | 36 040 | 53 | 640.00 | -7.00% | 3 840 | 6 | ||||||
| 24.5.1995 | 277.00 | +492.00% | 14 681 | 53 | 276.50 | -5.00% | 1 936 | 7 | ||||||
| 9.5.1996 | 230.00 | -8.00% | 12 420 | 54 | 261.00 | +8.00% | 2 309 | 9 | ||||||
| 24.6.1996 | 110.00 | +1.62% | 6 050 | 55 | 114.00 | 0.00% | 114 | 1 | ||||||
| 12.12.1996 | 68.00 | -2.85% | 3 740 | 55 | 54.00 | 0.00% | 324 | 6 | ||||||
| 18.8.1995 | 630.00 | -3.07% | 34 650 | 55 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 18.4.1996 | 225.00 | 0.00% | 12 375 | 55 | 235.00 | +5.00% | 6 528 | 28 | ||||||
| 26.10.1995 | 598.00 | +9.92% | 32 890 | 55 | 700.00 | +6.00% | 48 246 | 65 | ||||||
| 24.10.1996 | 78.74 | -9.99% | 4 409 | 56 | 95.00 | -2.56% | 950 | 10 | ||||||
| 24.4.1995 | 214.00 | +490.00% | 11 984 | 56 | 193.00 | +10.00% | 772 | 4 | ||||||
| 25.9.1995 | 610.00 | -4.68% | 34 770 | 57 | 646.00 | -3.00% | 6 256 | 10 | ||||||
| 25.4.1996 | 225.00 | 0.00% | 13 050 | 58 | 237.00 | 0.00% | 5 190 | 22 | ||||||
| 11.5.1995 | 245.00 | -466.00% | 14 455 | 59 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 133.10 | +10.00% | 7 986 | 60 | 113.10 | -3.00% | 2 806 | 26 | ||||||
| 21.7.1995 | 582.00 | +4.86% | 36 666 | 63 | 521.50 | +5.00% | 1 043 | 2 | ||||||
| 27.3.1995 | 186.00 | -355.00% | 11 718 | 63 | ||||||||||
| 29.4.1996 | 247.00 | +9.77% | 15 808 | 64 | 235.00 | -2.00% | 1 834 | 8 | ||||||
| 14.4.1995 | 168.00 | -175.00% | 10 920 | 65 | +33.00% | 0 | 0 | |||||||
| 3.8.1995 | 800.00 | -1.96% | 52 800 | 66 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
