VÍTKOVSKÉ LESY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÍTKOVSKÉ LESY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 94.00 | 0.00% | 0 | 0 | 97.00 | +0.42% | 954 | 10 | ||||||
| 24.10.1996 | 78.74 | -9.99% | 4 409 | 56 | 95.00 | -2.56% | 950 | 10 | ||||||
| 9.8.1996 | 115.20 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 191 | 10 | ||||||
| 28.6.1996 | 110.00 | 0.00% | 0 | 0 | 92.50 | -1.00% | 925 | 10 | ||||||
| 20.8.1996 | 125.44 | 0.00% | 0 | 0 | 108.00 | +8.00% | 1 080 | 10 | ||||||
| 9.7.1996 | 98.01 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 144 | 11 | ||||||
| 12.7.1996 | 104.00 | 0.00% | 0 | 0 | 102.50 | +5.00% | 1 128 | 11 | ||||||
| 8.10.1996 | 113.74 | 0.00% | 0 | 0 | 92.50 | -4.63% | 1 018 | 11 | ||||||
| 1.2.1996 | 441.00 | -10.00% | 0 | 0 | 221.00 | -9.00% | 2 431 | 11 | ||||||
| 22.3.1996 | 310.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 3 443 | 11 | ||||||
| 23.2.1996 | 236.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 980 | 11 | ||||||
| 3.4.1996 | 291.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 2 766 | 11 | ||||||
| 4.9.1995 | 640.00 | 0.00% | 3 840 | 6 | 640.00 | +2.00% | 7 040 | 11 | ||||||
| 10.7.1995 | 467.00 | 0.00% | 0 | 0 | 418.00 | +3.00% | 4 598 | 11 | ||||||
| 5.6.1995 | 404.00 | +4.93% | 7 272 | 18 | 329.00 | -3.00% | 3 948 | 12 | ||||||
| 29.5.1995 | 319.00 | +493.00% | 8 932 | 28 | 270.00 | -1.00% | 3 240 | 12 | ||||||
| 27.9.1995 | 588.00 | -1.67% | 47 628 | 81 | 660.00 | +3.00% | 7 920 | 12 | ||||||
| 2.5.1996 | 271.00 | +9.71% | 7 317 | 27 | 237.00 | +3.00% | 2 844 | 12 | ||||||
| 14.3.1996 | 257.00 | +9.82% | 0 | 0 | 218.00 | +1.00% | 2 616 | 12 | ||||||
| 14.6.1996 | 89.46 | 0.00% | 0 | 0 | 132.00 | +7.00% | 1 696 | 13 | ||||||
| 6.5.1996 | 250.00 | -7.74% | 22 000 | 88 | 237.00 | 0.00% | 3 081 | 13 | ||||||
| 30.9.1996 | 103.40 | +10.00% | 620 | 6 | 99.00 | -1.46% | 1 222 | 13 | ||||||
| 7.11.1996 | 85.80 | +10.00% | 2 831 | 33 | 94.50 | +5.00% | 1 229 | 13 | ||||||
| 27.2.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 2 599 | 14 | ||||||
| 12.6.1995 | 380.00 | -0.52% | 27 360 | 72 | 338.00 | -2.00% | 4 732 | 14 | ||||||
| 17.8.1995 | 650.00 | -1.51% | 30 550 | 47 | 650.00 | +5.00% | 9 140 | 14 | ||||||
| 18.7.1995 | 504.00 | +5.00% | 67 032 | 133 | 500.00 | +3.00% | 6 810 | 14 | ||||||
| 23.8.1995 | 640.00 | 0.00% | 6 400 | 10 | 640.00 | -1.00% | 9 600 | 15 | ||||||
| 23.6.1995 | 401.00 | +0.25% | 11 228 | 28 | 358.00 | -1.00% | 5 370 | 15 | ||||||
| 15.9.1995 | 640.00 | 0.00% | 16 640 | 26 | 633.00 | -1.00% | 9 495 | 15 | ||||||
| 14.9.1995 | 640.00 | 0.00% | 1 920 | 3 | 646.00 | 0.00% | 9 586 | 15 | ||||||
| 23.11.1995 | 1 275.00 | +9.91% | 0 | 0 | 1 119.00 | +4.00% | 16 785 | 15 | ||||||
| 13.2.1996 | 323.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| 19.1.1996 | 671.00 | 0.00% | 0 | 0 | 370.00 | -2.00% | 5 475 | 15 | ||||||
| 26.1.1996 | 544.00 | 0.00% | 0 | 0 | 323.00 | +10.00% | 4 845 | 15 | ||||||
| 15.4.1996 | 225.00 | -8.16% | 34 650 | 154 | 225.00 | +9.00% | 3 375 | 15 | ||||||
| 18.11.1996 | 85.50 | -10.00% | 0 | 0 | 75.90 | -5.12% | 1 139 | 15 | ||||||
| 17.12.1996 | 68.00 | 0.00% | 0 | 0 | 59.00 | +2.60% | 885 | 15 | ||||||
| 3.10.1996 | 103.40 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||||
| 16.7.1996 | 110.00 | 0.00% | 0 | 0 | 109.40 | -1.00% | 1 641 | 15 | ||||||
| 17.7.1996 | 110.00 | 0.00% | 0 | 0 | 102.80 | -6.00% | 1 645 | 16 | ||||||
| 23.12.1996 | 68.00 | 0.00% | 0 | 0 | 62.00 | +7.29% | 970 | 16 | ||||||
| 18.3.1996 | 282.00 | +9.72% | 0 | 0 | 256.00 | +8.00% | 4 041 | 16 | ||||||
| 13.7.1995 | 499.00 | +1.83% | 19 960 | 40 | 490.00 | +5.00% | 7 840 | 16 | ||||||
| 2.6.1995 | 385.00 | +4.90% | 0 | 0 | 352.00 | +6.00% | 5 438 | 16 | ||||||
| 15.6.1995 | 420.00 | +5.00% | 4 200 | 10 | 338.50 | -5.00% | 5 416 | 16 | ||||||
| 31.5.1995 | 350.00 | +479.00% | 10 500 | 30 | 300.00 | +4.00% | 4 670 | 16 | ||||||
| 4.10.1995 | 501.00 | -1.95% | 8 016 | 16 | 515.00 | -8.00% | 8 909 | 17 | ||||||
| 5.3.1996 | 213.00 | 0.00% | 0 | 0 | 195.00 | +7.00% | 3 233 | 17 | ||||||
| 30.4.1996 | 247.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 3 925 | 17 | ||||||
| 2.7.1996 | 121.00 | 0.00% | 0 | 0 | 106.00 | +4.00% | 1 706 | 17 | ||||||
| 8.9.1995 | 640.00 | -0.31% | 12 800 | 20 | 640.00 | 0.00% | 11 316 | 18 | ||||||
| 5.9.1995 | 640.00 | 0.00% | 32 000 | 50 | 640.00 | 0.00% | 11 520 | 18 | ||||||
| 24.7.1995 | 611.00 | +4.98% | 0 | 0 | 573.00 | +6.00% | 9 974 | 18 | ||||||
| 14.7.1995 | 490.00 | -1.80% | 24 010 | 49 | 455.00 | -7.00% | 8 645 | 19 | ||||||
| 21.8.1995 | 630.00 | 0.00% | 26 460 | 42 | 640.00 | -4.00% | 11 830 | 19 | ||||||
| 18.10.1995 | 450.00 | 0.00% | 0 | 0 | 650.00 | +10.00% | 12 350 | 19 | ||||||
| 26.6.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 1 767 | 19 | ||||||
| 21.3.1996 | 310.00 | +9.92% | 0 | 0 | 322.00 | +7.00% | 5 944 | 19 | ||||||
| 29.2.1996 | 213.00 | 0.00% | 27 051 | 127 | 191.00 | -2.00% | 3 682 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
