VÍTKOVSKÉ LESY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÍTKOVSKÉ LESY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 380.00 | -2.56% | 17 100 | 45 | 331.50 | -5.00% | 1 989 | 6 | ||||||
28.9.1995 | 573.00 | -2.55% | 6 303 | 11 | 641.00 | -4.00% | 19 038 | 30 | ||||||
5.3.1997 | 53.00 | -2.46% | 795 | 15 | 59.00 | -4.83% | 236 | 4 | ||||||
5.10.1995 | 490.00 | -2.19% | 7 350 | 15 | 490.00 | -6.00% | 4 900 | 10 | ||||||
9.10.1995 | 471.00 | -2.07% | 7 065 | 15 | 448.50 | -5.00% | 15 249 | 34 | ||||||
17.7.1995 | 480.00 | -2.04% | 48 480 | 101 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 800.00 | -1.96% | 52 800 | 66 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 598.00 | -1.96% | 24 518 | 41 | 642.50 | +3.00% | 6 425 | 10 | ||||||
4.10.1995 | 501.00 | -1.95% | 8 016 | 16 | 515.00 | -8.00% | 8 909 | 17 | ||||||
6.10.1995 | 481.00 | -1.83% | 2 886 | 6 | -4.00% | 0 | 0 | |||||||
14.7.1995 | 490.00 | -1.80% | 24 010 | 49 | 455.00 | -7.00% | 8 645 | 19 | ||||||
26.8.1996 | 113.00 | -1.73% | 1 130 | 10 | +8.00% | 0 | 0 | |||||||
27.9.1995 | 588.00 | -1.67% | 47 628 | 81 | 660.00 | +3.00% | 7 920 | 12 | ||||||
25.8.1995 | 640.00 | -1.53% | 18 560 | 29 | 640.00 | -1.00% | 23 040 | 36 | ||||||
17.8.1995 | 650.00 | -1.51% | 30 550 | 47 | 650.00 | +5.00% | 9 140 | 14 | ||||||
12.6.1995 | 380.00 | -0.52% | 27 360 | 72 | 338.00 | -2.00% | 4 732 | 14 | ||||||
8.9.1995 | 640.00 | -0.31% | 12 800 | 20 | 640.00 | 0.00% | 11 316 | 18 | ||||||
22.6.1995 | 400.00 | -0.24% | 16 000 | 40 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 128.00 | -0.07% | 6 400 | 50 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 128.10 | 0.00% | 0 | 0 | 115.10 | 0.00% | 921 | 8 | ||||||
29.7.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 103.68 | 0.00% | 0 | 0 | 100.00 | -7.00% | 3 200 | 32 | ||||||
13.8.1996 | 103.68 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 133.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.7.1996 | 121.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 110.00 | 0.00% | 0 | 0 | 102.80 | -6.00% | 1 645 | 16 | ||||||
16.7.1996 | 110.00 | 0.00% | 0 | 0 | 109.40 | -1.00% | 1 641 | 15 | ||||||
3.7.1996 | 121.00 | 0.00% | 0 | 0 | 98.60 | -2.00% | 197 | 2 | ||||||
2.7.1996 | 121.00 | 0.00% | 0 | 0 | 106.00 | +4.00% | 1 706 | 17 | ||||||
12.7.1996 | 104.00 | 0.00% | 0 | 0 | 102.50 | +5.00% | 1 128 | 11 | ||||||
10.7.1996 | 98.01 | 0.00% | 0 | 0 | 95.00 | -6.00% | 3 636 | 37 | ||||||
9.7.1996 | 98.01 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 144 | 11 | ||||||
28.6.1996 | 110.00 | 0.00% | 0 | 0 | 92.50 | -1.00% | 925 | 10 | ||||||
27.6.1996 | 110.00 | 0.00% | 1 430 | 13 | 84.00 | 0.00% | 2 800 | 30 | ||||||
26.6.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 1 767 | 19 | ||||||
25.6.1996 | 110.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 103 | 1 | ||||||
21.6.1996 | 108.24 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
19.6.1996 | 98.40 | 0.00% | 0 | 0 | 161.00 | +6.00% | 12 114 | 78 | ||||||
18.6.1996 | 98.40 | 0.00% | 0 | 0 | 156.00 | +3.00% | 4 696 | 32 | ||||||
23.8.1996 | 115.00 | 0.00% | 0 | 0 | 96.80 | -1.00% | 678 | 7 | ||||||
16.8.1996 | 114.04 | 0.00% | 0 | 0 | 97.00 | -7.00% | 291 | 3 | ||||||
9.8.1996 | 115.20 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 191 | 10 | ||||||
8.8.1996 | 115.20 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 056 | 8 | ||||||
7.8.1996 | 115.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 115.20 | 0.00% | 0 | 0 | 117.50 | -4.00% | 353 | 3 | ||||||
21.8.1996 | 125.44 | 0.00% | 0 | 0 | 101.10 | -6.00% | 404 | 4 | ||||||
20.8.1996 | 125.44 | 0.00% | 0 | 0 | 108.00 | +8.00% | 1 080 | 10 | ||||||
6.9.1996 | 102.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 98.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
17.9.1996 | 98.00 | 0.00% | 0 | 0 | 98.50 | -9.00% | 591 | 6 | ||||||
16.9.1996 | 98.00 | 0.00% | 3 920 | 40 | 108.00 | +9.00% | 4 428 | 41 | ||||||
13.9.1996 | 98.00 | 0.00% | 0 | 0 | 99.00 | +4.00% | 792 | 8 | ||||||
27.9.1996 | 94.00 | 0.00% | 0 | 0 | 97.00 | +0.42% | 954 | 10 | ||||||
26.9.1996 | 94.00 | 0.00% | 2 162 | 23 | 95.00 | -5.00% | 570 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB