VÍTKOVSKÉ LESY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - VÍTKOVSKÉ LESY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 401.00 | -4.52% | 9 624 | 24 | 330.50 | +7.00% | 8 362 | 23 | ||||||
5.5.1995 | 283.00 | -471.00% | 24 055 | 85 | 233.00 | -5.00% | 5 359 | 23 | ||||||
23.11.2001 | 101.90 | -0.09% | 2 317 | 23 | ||||||||||
27.12.2001 | 84.20 | +0.23% | 1 852 | 22 | ||||||||||
16.1.2001 | 52.50 | 0.00% | 1 153 | 22 | ||||||||||
13.9.1999 | 51.10 | 0.00% | 1 124 | 22 | ||||||||||
11.10.1999 | 43.10 | +8.02% | 948 | 22 | ||||||||||
18.12.1996 | 68.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
26.11.1996 | 71.00 | 0.00% | 0 | 0 | 90.00 | +5.26% | 1 980 | 22 | ||||||
1.10.1997 | 16.00 | 0.00% | 352 | 22 | ||||||||||
7.9.1995 | 642.00 | +3.54% | 9 630 | 15 | 640.00 | -2.00% | 13 880 | 22 | ||||||
20.7.1995 | 555.00 | +4.91% | 23 865 | 43 | 534.00 | -2.00% | 10 884 | 22 | ||||||
1.4.1996 | 291.00 | -7.61% | 99 813 | 343 | 284.50 | -1.00% | 6 178 | 22 | ||||||
26.3.1996 | 341.00 | 0.00% | 0 | 0 | 344.00 | +2.00% | 7 512 | 22 | ||||||
25.4.1996 | 225.00 | 0.00% | 13 050 | 58 | 237.00 | 0.00% | 5 190 | 22 | ||||||
22.2.1996 | 236.00 | -9.92% | 0 | 0 | 200.00 | 0.00% | 4 200 | 21 | ||||||
12.9.1995 | 640.00 | 0.00% | 19 840 | 31 | 640.00 | -1.00% | 13 385 | 21 | ||||||
28.11.1996 | 68.00 | -4.22% | 7 208 | 106 | 80.00 | -7.15% | 1 677 | 21 | ||||||
10.2.1997 | 56.70 | +5.00% | 0 | 0 | 61.00 | -1.61% | 1 281 | 21 | ||||||
17.6.1996 | 98.40 | +9.99% | 0 | 0 | 142.50 | +9.00% | 2 993 | 21 | ||||||
18.1.2000 | 52.10 | -2.97% | 1 096 | 21 | ||||||||||
28.3.2001 | 65.00 | -3.56% | 1 305 | 21 | ||||||||||
30.11.2001 | 92.10 | -0.96% | 1 934 | 21 | ||||||||||
26.9.2001 | 129.00 | 0.00% | 2 580 | 20 | ||||||||||
10.10.2001 | 130.00 | -7.80% | 2 600 | 20 | ||||||||||
9.10.2001 | 141.00 | -9.61% | 2 820 | 20 | ||||||||||
24.10.2001 | 111.00 | -0.09% | 2 220 | 20 | ||||||||||
11.9.2001 | 113.40 | +9.99% | 2 267 | 20 | ||||||||||
31.8.2001 | 101.20 | +0.09% | 2 024 | 20 | ||||||||||
12.3.2001 | 53.30 | -9.19% | 1 064 | 20 | ||||||||||
25.5.2001 | 89.30 | +5.05% | 1 765 | 20 | ||||||||||
27.6.2001 | 78.10 | 0.00% | 1 562 | 20 | ||||||||||
26.2.2001 | 52.00 | -5.28% | 1 040 | 20 | ||||||||||
17.8.2000 | 56.50 | 0.00% | 1 130 | 20 | ||||||||||
28.6.2000 | 56.10 | -0.17% | 1 122 | 20 | ||||||||||
28.1.1997 | 72.00 | 0.00% | 0 | 0 | 62.00 | -5.30% | 1 231 | 20 | ||||||
29.9.1997 | 15.50 | 310 | 20 | |||||||||||
3.10.1997 | 15.50 | -3.12% | 310 | 20 | ||||||||||
16.9.1997 | 15.50 | -3.12% | 310 | 20 | ||||||||||
29.8.1997 | 16.00 | 0.00% | 320 | 20 | ||||||||||
29.5.1997 | 37.48 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
12.5.1997 | 46.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
16.4.1997 | 50.32 | -4.98% | 0 | 0 | 53.00 | +2.41% | 1 060 | 20 | ||||||
11.4.1997 | 58.67 | -4.98% | 0 | 0 | 52.00 | -7.96% | 1 040 | 20 | ||||||
6.8.1999 | 27.80 | -4.79% | 556 | 20 | ||||||||||
29.8.1995 | 640.00 | 0.00% | 17 920 | 28 | 640.00 | 0.00% | 12 800 | 20 | ||||||
29.2.1996 | 213.00 | 0.00% | 27 051 | 127 | 191.00 | -2.00% | 3 682 | 20 | ||||||
27.3.1996 | 341.00 | 0.00% | 0 | 0 | 310.00 | -9.00% | 6 200 | 20 | ||||||
12.4.1996 | 245.00 | 0.00% | 0 | 0 | 207.00 | -1.00% | 4 140 | 20 | ||||||
8.7.1996 | 98.01 | -10.00% | 980 | 10 | 105.00 | +6.00% | 2 087 | 20 | ||||||
21.3.1996 | 310.00 | +9.92% | 0 | 0 | 322.00 | +7.00% | 5 944 | 19 | ||||||
18.10.1995 | 450.00 | 0.00% | 0 | 0 | 650.00 | +10.00% | 12 350 | 19 | ||||||
14.7.1995 | 490.00 | -1.80% | 24 010 | 49 | 455.00 | -7.00% | 8 645 | 19 | ||||||
21.8.1995 | 630.00 | 0.00% | 26 460 | 42 | 640.00 | -4.00% | 11 830 | 19 | ||||||
3.4.1997 | 65.00 | +1.56% | 520 | 8 | 53.00 | +0.69% | 995 | 19 | ||||||
25.9.1997 | 16.00 | 0.00% | 304 | 19 | ||||||||||
9.3.1998 | 22.00 | 0.00% | 418 | 19 | ||||||||||
26.6.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 1 767 | 19 | ||||||
7.4.2000 | 56.00 | 0.00% | 1 064 | 19 | ||||||||||
9.12.1999 | 60.60 | 0.00% | 1 149 | 19 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB