VÍTKOVSKÉ LESY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÍTKOVSKÉ LESY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1997 | +5.88% | 0 | ||||||||||||
9.4.1997 | 65.00 | 0.00% | 1 950 | 30 | +5.76% | 0 | ||||||||
3.10.2000 | 58.10 | +5.63% | 0 | 0 | ||||||||||
11.8.1999 | 30.60 | +5.51% | 0 | 0 | ||||||||||
19.11.1996 | 85.50 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
24.1.2000 | 55.00 | +5.36% | 0 | 0 | ||||||||||
1.10.2001 | 149.50 | +5.35% | 0 | 0 | ||||||||||
23.2.2000 | 65.00 | +5.34% | 0 | 0 | ||||||||||
5.4.2000 | 56.00 | +5.26% | 0 | 0 | ||||||||||
14.6.1999 | 40.00 | +5.26% | 0 | 0 | ||||||||||
27.5.1997 | 37.48 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
23.5.1997 | 37.48 | -4.99% | 637 | 17 | +5.26% | 0 | ||||||||
26.11.1996 | 71.00 | 0.00% | 0 | 0 | 90.00 | +5.26% | 1 980 | 22 | ||||||
17.1.1997 | 71.40 | +5.00% | 428 | 6 | +5.08% | 0 | ||||||||
27.2.1997 | 63.37 | +0.38% | 190 | 3 | +5.08% | 0 | ||||||||
6.3.2000 | 68.30 | +5.07% | 0 | 0 | ||||||||||
25.5.2001 | 89.30 | +5.05% | 1 765 | 20 | ||||||||||
7.11.1996 | 85.80 | +10.00% | 2 831 | 33 | 94.50 | +5.00% | 1 229 | 13 | ||||||
18.4.1996 | 225.00 | 0.00% | 12 375 | 55 | 235.00 | +5.00% | 6 528 | 28 | ||||||
26.7.1996 | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 104.00 | 0.00% | 0 | 0 | 102.50 | +5.00% | 1 128 | 11 | ||||||
7.6.1996 | 110.43 | 0.00% | 0 | 0 | 141.50 | +5.00% | 849 | 6 | ||||||
14.6.1995 | 400.00 | +4.98% | 27 600 | 69 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 245.00 | 0.00% | 9 800 | 40 | 262.50 | +5.00% | 1 050 | 4 | ||||||
4.5.1995 | 297.00 | +494.00% | 0 | 0 | 245.00 | +5.00% | 980 | 4 | ||||||
3.5.1995 | 283.00 | +481.00% | 0 | 0 | 245.00 | +5.00% | 1 404 | 6 | ||||||
17.10.1995 | 450.00 | 0.00% | 0 | 0 | 511.00 | +5.00% | 61 716 | 104 | ||||||
16.11.1995 | 1 055.00 | +9.89% | 0 | 0 | 950.00 | +5.00% | 51 301 | 56 | ||||||
21.7.1995 | 582.00 | +4.86% | 36 666 | 63 | 521.50 | +5.00% | 1 043 | 2 | ||||||
8.8.1995 | 720.00 | -2.70% | 13 680 | 19 | 700.00 | +5.00% | 23 100 | 33 | ||||||
13.7.1995 | 499.00 | +1.83% | 19 960 | 40 | 490.00 | +5.00% | 7 840 | 16 | ||||||
19.9.1995 | 640.00 | 0.00% | 14 080 | 22 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 650.00 | -1.51% | 30 550 | 47 | 650.00 | +5.00% | 9 140 | 14 | ||||||
30.11.1999 | 61.20 | +4.79% | 245 | 4 | ||||||||||
24.8.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
8.11.1996 | 85.80 | 0.00% | 0 | 0 | 99.00 | +4.76% | 396 | 4 | ||||||
12.10.1998 | 0.00 | +4.68% | 0 | 0 | ||||||||||
30.8.1999 | 38.10 | +4.67% | 0 | 0 | ||||||||||
24.1.1997 | 72.00 | 0.00% | 0 | 0 | 68.00 | +4.61% | 408 | 6 | ||||||
22.2.2001 | 54.90 | +4.57% | 0 | 0 | ||||||||||
21.11.2000 | 53.30 | +4.50% | 0 | 0 | ||||||||||
21.3.1997 | 64.00 | 0.00% | 256 | 4 | +4.48% | 0 | ||||||||
13.10.1998 | 0.00 | +4.47% | 0 | 0 | ||||||||||
27.1.2000 | 63.20 | +4.46% | 632 | 10 | ||||||||||
16.6.1999 | 40.00 | +4.43% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +4.42% | 0 | 0 | ||||||||||
8.6.1999 | 35.50 | +4.41% | 1 420 | 40 | ||||||||||
14.4.1999 | 24.00 | +4.34% | 984 | 41 | ||||||||||
10.12.1997 | 24.00 | +4.34% | 144 | 6 | ||||||||||
20.6.2001 | 70.60 | +4.28% | 424 | 6 | ||||||||||
31.7.1998 | 0.00 | +4.23% | 0 | 0 | ||||||||||
7.1.1997 | 68.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
17.11.1997 | +4.16% | 0 | ||||||||||||
7.11.1997 | 18.00 | +4.16% | 300 | 16 | ||||||||||
29.3.1999 | 25.00 | +4.16% | 0 | 0 | ||||||||||
15.4.1999 | 25.00 | +4.16% | 0 | 0 | ||||||||||
24.9.2001 | 125.90 | +4.04% | 755 | 6 | ||||||||||
27.3.2001 | 67.40 | +4.01% | 404 | 6 | ||||||||||
3.3.2000 | 65.00 | +4.00% | 0 | 0 | ||||||||||
13.9.1996 | 98.00 | 0.00% | 0 | 0 | 99.00 | +4.00% | 792 | 8 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB