VÍTKOVSKÉ LESY, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - VÍTKOVSKÉ LESY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 257.00 | +9.82% | 0 | 0 | 218.00 | +1.00% | 2 616 | 12 | ||||||
| 28.4.1995 | 258.00 | +487.00% | 0 | 0 | 203.50 | +3.00% | 2 035 | 10 | ||||||
| 21.2.1996 | 262.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 13 223 | 66 | ||||||
| 20.2.1996 | 262.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.2.1996 | 262.00 | -9.96% | 0 | 0 | 200.00 | -2.00% | 8 628 | 42 | ||||||
| 23.5.1995 | 264.00 | +476.00% | 0 | 0 | 291.00 | +9.00% | 2 328 | 8 | ||||||
| 7.3.1995 | 265.00 | -2 989.00% | 10 600 | 40 | ||||||||||
| 10.4.1996 | 269.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.4.1996 | 269.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 7 718 | 34 | ||||||
| 5.4.1996 | 269.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 5 448 | 24 | ||||||
| 4.4.1996 | 269.00 | -7.56% | 23 941 | 89 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 270.00 | +465.00% | 22 410 | 83 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 270.00 | -459.00% | 22 140 | 82 | 256.00 | +9.00% | 12 415 | 49 | ||||||
| 3.5.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 271.00 | +9.71% | 7 317 | 27 | 237.00 | +3.00% | 2 844 | 12 | ||||||
| 24.5.1995 | 277.00 | +492.00% | 14 681 | 53 | 276.50 | -5.00% | 1 936 | 7 | ||||||
| 20.3.1996 | 282.00 | 0.00% | 0 | 0 | 304.00 | +6.00% | 2 052 | 7 | ||||||
| 19.3.1996 | 282.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 282.00 | +9.72% | 0 | 0 | 256.00 | +8.00% | 4 041 | 16 | ||||||
| 5.5.1995 | 283.00 | -471.00% | 24 055 | 85 | 233.00 | -5.00% | 5 359 | 23 | ||||||
| 3.5.1995 | 283.00 | +481.00% | 0 | 0 | 245.00 | +5.00% | 1 404 | 6 | ||||||
| 25.5.1995 | 290.00 | +469.00% | 0 | 0 | 280.00 | +3.00% | 15 109 | 53 | ||||||
| 3.4.1996 | 291.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 2 766 | 11 | ||||||
| 2.4.1996 | 291.00 | 0.00% | 0 | 0 | 260.00 | -8.00% | 6 191 | 24 | ||||||
| 1.4.1996 | 291.00 | -7.61% | 99 813 | 343 | 284.50 | -1.00% | 6 178 | 22 | ||||||
| 16.2.1996 | 291.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 1 050 | 5 | ||||||
| 15.2.1996 | 291.00 | -9.90% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 297.00 | +494.00% | 0 | 0 | 245.00 | +5.00% | 980 | 4 | ||||||
| 26.5.1995 | 304.00 | +482.00% | 25 536 | 84 | 270.00 | -4.00% | 2 740 | 10 | ||||||
| 22.3.1996 | 310.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 3 443 | 11 | ||||||
| 21.3.1996 | 310.00 | +9.92% | 0 | 0 | 322.00 | +7.00% | 5 944 | 19 | ||||||
| 29.3.1996 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 315.00 | -7.62% | 157 500 | 500 | 316.20 | +1.00% | 9 746 | 31 | ||||||
| 29.5.1995 | 319.00 | +493.00% | 8 932 | 28 | 270.00 | -1.00% | 3 240 | 12 | ||||||
| 14.2.1996 | 323.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
| 13.2.1996 | 323.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| 12.2.1996 | 323.00 | -9.77% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.5.1995 | 334.00 | +470.00% | 0 | 0 | 280.00 | +4.00% | 1 120 | 4 | ||||||
| 27.3.1996 | 341.00 | 0.00% | 0 | 0 | 310.00 | -9.00% | 6 200 | 20 | ||||||
| 26.3.1996 | 341.00 | 0.00% | 0 | 0 | 344.00 | +2.00% | 7 512 | 22 | ||||||
| 25.3.1996 | 341.00 | +10.00% | 0 | 0 | 336.50 | +7.00% | 56 348 | 169 | ||||||
| 31.5.1995 | 350.00 | +479.00% | 10 500 | 30 | 300.00 | +4.00% | 4 670 | 16 | ||||||
| 9.2.1996 | 358.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 358.00 | -9.82% | 0 | 0 | 185.50 | -3.00% | 4 267 | 23 | ||||||
| 1.6.1995 | 367.00 | +4.85% | 16 148 | 44 | 320.00 | +10.00% | 320 | 1 | ||||||
| 6.3.1995 | 378.00 | -2 987.00% | 0 | 0 | ||||||||||
| 12.6.1995 | 380.00 | -0.52% | 27 360 | 72 | 338.00 | -2.00% | 4 732 | 14 | ||||||
| 8.6.1995 | 380.00 | -2.56% | 17 100 | 45 | 331.50 | -5.00% | 1 989 | 6 | ||||||
| 13.6.1995 | 381.00 | +0.26% | 16 002 | 42 | 338.00 | 0.00% | 2 028 | 6 | ||||||
| 9.6.1995 | 382.00 | +0.52% | 8 786 | 23 | 364.00 | +4.00% | 2 766 | 8 | ||||||
| 2.6.1995 | 385.00 | +4.90% | 0 | 0 | 352.00 | +6.00% | 5 438 | 16 | ||||||
| 7.6.1995 | 390.00 | 0.00% | 13 650 | 35 | 350.00 | 0.00% | 3 472 | 10 | ||||||
| 6.6.1995 | 390.00 | -3.46% | 42 900 | 110 | +6.00% | 0 | 0 | |||||||
| 7.2.1996 | 397.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.2.1996 | 397.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 1 170 | 6 | ||||||
| 5.2.1996 | 397.00 | -9.97% | 0 | 0 | 180.50 | -10.00% | 1 083 | 6 | ||||||
| 14.6.1995 | 400.00 | +4.98% | 27 600 | 69 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 400.00 | -0.24% | 16 000 | 40 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 401.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 1 818 | 5 | ||||||
| 20.6.1995 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
