VÍTKOVSKÉ LESY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÍTKOVSKÉ LESY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 640.00 | 0.00% | 17 920 | 28 | 640.00 | 0.00% | 12 800 | 20 | ||||||
| 28.8.1995 | 640.00 | 0.00% | 3 840 | 6 | 640.00 | 0.00% | 3 200 | 5 | ||||||
| 18.8.1995 | 630.00 | -3.07% | 34 650 | 55 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 14.8.1995 | 680.00 | 0.00% | 79 560 | 117 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 673.00 | +4.99% | 0 | 0 | 605.00 | 0.00% | 17 545 | 29 | ||||||
| 1.8.1995 | 778.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 640.00 | 0.00% | 1 920 | 3 | 646.00 | 0.00% | 9 586 | 15 | ||||||
| 13.9.1995 | 640.00 | 0.00% | 12 160 | 19 | 650.00 | 0.00% | 27 420 | 43 | ||||||
| 8.9.1995 | 640.00 | -0.31% | 12 800 | 20 | 640.00 | 0.00% | 11 316 | 18 | ||||||
| 6.9.1995 | 620.00 | -3.12% | 6 200 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 640.00 | 0.00% | 32 000 | 50 | 640.00 | 0.00% | 11 520 | 18 | ||||||
| 3.4.1995 | 204.00 | -467.00% | 3 468 | 17 | 190.00 | 0.00% | 380 | 2 | ||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 174.90 | 0.00% | 5 947 | 34 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 245.00 | -466.00% | 14 455 | 59 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 204.00 | +489.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| 13.6.1995 | 381.00 | +0.26% | 16 002 | 42 | 338.00 | 0.00% | 2 028 | 6 | ||||||
| 7.6.1995 | 390.00 | 0.00% | 13 650 | 35 | 350.00 | 0.00% | 3 472 | 10 | ||||||
| 22.6.1995 | 400.00 | -0.24% | 16 000 | 40 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 6.12.1996 | 74.00 | 0.00% | 0 | 0 | 60.60 | +0.09% | 6 060 | 100 | ||||||
| 29.11.1996 | 68.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| 27.9.1996 | 94.00 | 0.00% | 0 | 0 | 97.00 | +0.42% | 954 | 10 | ||||||
| 19.12.1996 | 68.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| 2.8.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.3.1996 | 257.00 | +9.82% | 0 | 0 | 218.00 | +1.00% | 2 616 | 12 | ||||||
| 28.2.1996 | 213.00 | 0.00% | 0 | 0 | 187.00 | +1.00% | 1 496 | 8 | ||||||
| 30.4.1996 | 247.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 3 925 | 17 | ||||||
| 28.3.1996 | 315.00 | -7.62% | 157 500 | 500 | 316.20 | +1.00% | 9 746 | 31 | ||||||
| 22.5.1996 | 187.00 | 0.00% | 0 | 0 | 182.30 | +1.00% | 5 834 | 32 | ||||||
| 17.1.1996 | 745.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 10 836 | 32 | ||||||
| 10.11.1995 | 873.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 237 673 | 260 | ||||||
| 27.10.1995 | 598.00 | 0.00% | 0 | 0 | 816.00 | +1.00% | 129 748 | 173 | ||||||
| 8.12.1995 | 1 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 356.50 | +1.00% | 102 743 | 82 | ||||||
| 22.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 110.00 | +1.00% | 101 527 | 94 | ||||||
| 27.6.1995 | 402.00 | +0.24% | 36 984 | 92 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 511.00 | -3.76% | 15 841 | 31 | 537.00 | +1.00% | 17 150 | 30 | ||||||
| 11.10.1995 | 471.00 | 0.00% | 16 485 | 35 | 467.00 | +1.00% | 11 134 | 26 | ||||||
| 6.11.1995 | 794.00 | +9.97% | 0 | 0 | 900.00 | +1.00% | 69 300 | 77 | ||||||
| 11.8.1995 | 680.00 | -2.85% | 35 360 | 52 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 700.00 | 0.00% | 58 100 | 83 | 660.00 | +1.00% | 6 845 | 10 | ||||||
| 31.8.1995 | 640.00 | 0.00% | 8 320 | 13 | 650.00 | +1.00% | 22 080 | 34 | ||||||
| 24.8.1995 | 650.00 | +1.56% | 27 300 | 42 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 640.00 | 0.00% | 3 840 | 6 | 640.00 | +2.00% | 7 040 | 11 | ||||||
| 18.9.1995 | 640.00 | 0.00% | 76 160 | 119 | 646.00 | +2.00% | 6 460 | 10 | ||||||
| 11.9.1995 | 640.00 | 0.00% | 14 720 | 23 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 401.00 | 0.00% | 14 837 | 37 | 366.00 | +2.00% | 11 634 | 32 | ||||||
| 21.6.1995 | 401.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 1 818 | 5 | ||||||
| 20.6.1995 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.7.1995 | 490.00 | +4.92% | 9 800 | 20 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 510.00 | +2.00% | 174 704 | 116 | ||||||
| 31.10.1995 | 657.00 | 0.00% | 0 | 0 | 874.00 | +2.00% | 161 910 | 199 | ||||||
| 7.11.1995 | 794.00 | 0.00% | 0 | 0 | 980.00 | +2.00% | 131 120 | 143 | ||||||
| 20.2.1996 | 262.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.5.1996 | 207.00 | -10.00% | 0 | 0 | 237.00 | +2.00% | 2 508 | 10 | ||||||
| 24.4.1996 | 225.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.3.1996 | 341.00 | 0.00% | 0 | 0 | 344.00 | +2.00% | 7 512 | 22 | ||||||
| 7.3.1996 | 213.00 | 0.00% | 38 979 | 183 | 200.00 | +2.00% | 1 200 | 6 | ||||||
| 7.8.1996 | 115.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
