VÍTKOVSKÉ LESY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÍTKOVSKÉ LESY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 186.30 | -10.00% | 9 315 | 50 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 186.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.5.1996 | 187.00 | +0.37% | 5 423 | 29 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 187.00 | 0.00% | 0 | 0 | 182.30 | +1.00% | 5 834 | 32 | ||||||
23.5.1996 | 168.30 | -10.00% | 3 703 | 22 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 151.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 151.47 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.5.1996 | 151.47 | 0.00% | 0 | 0 | 170.50 | +7.00% | 1 535 | 9 | ||||||
30.5.1996 | 136.33 | -9.99% | 6 817 | 50 | 176.00 | +3.00% | 880 | 5 | ||||||
31.5.1996 | 136.33 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.6.1996 | 122.70 | -9.99% | 1 350 | 11 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 122.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 110.43 | -10.00% | 552 | 5 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 110.43 | 0.00% | 0 | 0 | 141.50 | +5.00% | 849 | 6 | ||||||
10.6.1996 | 99.39 | -9.99% | 2 286 | 23 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 99.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 99.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 89.46 | -9.99% | 1 163 | 13 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 89.46 | 0.00% | 0 | 0 | 132.00 | +7.00% | 1 696 | 13 | ||||||
17.6.1996 | 98.40 | +9.99% | 0 | 0 | 142.50 | +9.00% | 2 993 | 21 | ||||||
18.6.1996 | 98.40 | 0.00% | 0 | 0 | 156.00 | +3.00% | 4 696 | 32 | ||||||
19.6.1996 | 98.40 | 0.00% | 0 | 0 | 161.00 | +6.00% | 12 114 | 78 | ||||||
20.6.1996 | 108.24 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 108.24 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
24.6.1996 | 110.00 | +1.62% | 6 050 | 55 | 114.00 | 0.00% | 114 | 1 | ||||||
25.6.1996 | 110.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 103 | 1 | ||||||
26.6.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 1 767 | 19 | ||||||
27.6.1996 | 110.00 | 0.00% | 1 430 | 13 | 84.00 | 0.00% | 2 800 | 30 | ||||||
28.6.1996 | 110.00 | 0.00% | 0 | 0 | 92.50 | -1.00% | 925 | 10 | ||||||
1.7.1996 | 121.00 | +10.00% | 484 | 4 | 96.60 | +4.00% | 580 | 6 | ||||||
2.7.1996 | 121.00 | 0.00% | 0 | 0 | 106.00 | +4.00% | 1 706 | 17 | ||||||
3.7.1996 | 121.00 | 0.00% | 0 | 0 | 98.60 | -2.00% | 197 | 2 | ||||||
4.7.1996 | 108.90 | -10.00% | 4 138 | 38 | 100.00 | 0.00% | 3 157 | 32 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 98.01 | -10.00% | 980 | 10 | 105.00 | +6.00% | 2 087 | 20 | ||||||
9.7.1996 | 98.01 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 144 | 11 | ||||||
10.7.1996 | 98.01 | 0.00% | 0 | 0 | 95.00 | -6.00% | 3 636 | 37 | ||||||
11.7.1996 | 104.00 | +6.11% | 2 600 | 25 | -1.00% | 0 | 0 | |||||||
12.7.1996 | 104.00 | 0.00% | 0 | 0 | 102.50 | +5.00% | 1 128 | 11 | ||||||
15.7.1996 | 110.00 | +5.76% | 8 140 | 74 | 110.70 | +8.00% | 554 | 5 | ||||||
16.7.1996 | 110.00 | 0.00% | 0 | 0 | 109.40 | -1.00% | 1 641 | 15 | ||||||
17.7.1996 | 110.00 | 0.00% | 0 | 0 | 102.80 | -6.00% | 1 645 | 16 | ||||||
18.7.1996 | 121.00 | +10.00% | 0 | 0 | 113.00 | +10.00% | 904 | 8 | ||||||
19.7.1996 | 121.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 133.10 | +10.00% | 7 986 | 60 | 113.10 | -3.00% | 2 806 | 26 | ||||||
23.7.1996 | 133.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 128.10 | -3.75% | 6 149 | 48 | 109.50 | -5.00% | 876 | 8 | ||||||
26.7.1996 | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 128.10 | 0.00% | 0 | 0 | 115.10 | 0.00% | 921 | 8 | ||||||
31.7.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 128.00 | -0.07% | 6 400 | 50 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 115.20 | -10.00% | 1 613 | 14 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 115.20 | 0.00% | 0 | 0 | 117.50 | -4.00% | 353 | 3 | ||||||
7.8.1996 | 115.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB