VÍTKOVSKÉ LESY, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - VÍTKOVSKÉ LESY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 97.20 | -10.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| 18.9.1996 | 98.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 17.9.1996 | 98.00 | 0.00% | 0 | 0 | 98.50 | -9.00% | 591 | 6 | ||||||
| 16.9.1996 | 98.00 | 0.00% | 3 920 | 40 | 108.00 | +9.00% | 4 428 | 41 | ||||||
| 13.9.1996 | 98.00 | 0.00% | 0 | 0 | 99.00 | +4.00% | 792 | 8 | ||||||
| 12.9.1996 | 98.00 | +5.37% | 4 214 | 43 | 99.00 | +2.00% | 762 | 8 | ||||||
| 10.7.1996 | 98.01 | 0.00% | 0 | 0 | 95.00 | -6.00% | 3 636 | 37 | ||||||
| 9.7.1996 | 98.01 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 144 | 11 | ||||||
| 8.7.1996 | 98.01 | -10.00% | 980 | 10 | 105.00 | +6.00% | 2 087 | 20 | ||||||
| 19.6.1996 | 98.40 | 0.00% | 0 | 0 | 161.00 | +6.00% | 12 114 | 78 | ||||||
| 18.6.1996 | 98.40 | 0.00% | 0 | 0 | 156.00 | +3.00% | 4 696 | 32 | ||||||
| 17.6.1996 | 98.40 | +9.99% | 0 | 0 | 142.50 | +9.00% | 2 993 | 21 | ||||||
| 12.6.1996 | 99.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 99.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.6.1996 | 99.39 | -9.99% | 2 286 | 23 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 102.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 102.60 | -10.00% | 2 462 | 24 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 103.40 | 0.00% | 0 | 0 | 97.00 | -2.02% | 194 | 2 | ||||||
| 3.10.1996 | 103.40 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||||
| 2.10.1996 | 103.40 | 0.00% | 0 | 0 | +7.49% | 0 | 0 | |||||||
| 1.10.1996 | 103.40 | 0.00% | 0 | 0 | 92.10 | -2.02% | 553 | 6 | ||||||
| 30.9.1996 | 103.40 | +10.00% | 620 | 6 | 99.00 | -1.46% | 1 222 | 13 | ||||||
| 14.8.1996 | 103.68 | 0.00% | 0 | 0 | 100.00 | -7.00% | 3 200 | 32 | ||||||
| 13.8.1996 | 103.68 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.8.1996 | 103.68 | -10.00% | 1 244 | 12 | 108.00 | -9.00% | 540 | 5 | ||||||
| 12.7.1996 | 104.00 | 0.00% | 0 | 0 | 102.50 | +5.00% | 1 128 | 11 | ||||||
| 11.7.1996 | 104.00 | +6.11% | 2 600 | 25 | -1.00% | 0 | 0 | |||||||
| 16.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 108.00 | 0.00% | 0 | 0 | -4.95% | 0 | 0 | |||||||
| 14.10.1996 | 108.00 | -10.00% | 0 | 0 | 113.00 | +6.73% | 666 | 6 | ||||||
| 21.6.1996 | 108.24 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 20.6.1996 | 108.24 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 108.90 | -10.00% | 4 138 | 38 | 100.00 | 0.00% | 3 157 | 32 | ||||||
| 17.7.1996 | 110.00 | 0.00% | 0 | 0 | 102.80 | -6.00% | 1 645 | 16 | ||||||
| 16.7.1996 | 110.00 | 0.00% | 0 | 0 | 109.40 | -1.00% | 1 641 | 15 | ||||||
| 15.7.1996 | 110.00 | +5.76% | 8 140 | 74 | 110.70 | +8.00% | 554 | 5 | ||||||
| 28.6.1996 | 110.00 | 0.00% | 0 | 0 | 92.50 | -1.00% | 925 | 10 | ||||||
| 27.6.1996 | 110.00 | 0.00% | 1 430 | 13 | 84.00 | 0.00% | 2 800 | 30 | ||||||
| 26.6.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 1 767 | 19 | ||||||
| 25.6.1996 | 110.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 103 | 1 | ||||||
| 24.6.1996 | 110.00 | +1.62% | 6 050 | 55 | 114.00 | 0.00% | 114 | 1 | ||||||
| 7.6.1996 | 110.43 | 0.00% | 0 | 0 | 141.50 | +5.00% | 849 | 6 | ||||||
| 6.6.1996 | 110.43 | -10.00% | 552 | 5 | -9.00% | 0 | 0 | |||||||
| 28.8.1996 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.8.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 113.00 | -1.73% | 1 130 | 10 | +8.00% | 0 | 0 | |||||||
| 9.10.1996 | 113.74 | 0.00% | 0 | 0 | +20.54% | 0 | 0 | |||||||
| 8.10.1996 | 113.74 | 0.00% | 0 | 0 | 92.50 | -4.63% | 1 018 | 11 | ||||||
| 7.10.1996 | 113.74 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 114.00 | 0.00% | 912 | 8 | -2.00% | 0 | 0 | |||||||
| 30.8.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 114.00 | +0.88% | 912 | 8 | 126.00 | +6.00% | 5 620 | 46 | ||||||
| 16.8.1996 | 114.04 | 0.00% | 0 | 0 | 97.00 | -7.00% | 291 | 3 | ||||||
| 15.8.1996 | 114.04 | +9.99% | 1 825 | 16 | +4.00% | 0 | 0 | |||||||
| 23.8.1996 | 115.00 | 0.00% | 0 | 0 | 96.80 | -1.00% | 678 | 7 | ||||||
| 22.8.1996 | 115.00 | -8.32% | 460 | 4 | 97.50 | -4.00% | 683 | 7 | ||||||
| 9.8.1996 | 115.20 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 191 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
