VÍTKOVSKÉ LESY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VÍTKOVSKÉ LESY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1995 | 640.00 | 0.00% | 1 280 | 2 | ||||||||||
14.9.1995 | 640.00 | 0.00% | 1 920 | 3 | 646.00 | 0.00% | 9 586 | 15 | ||||||
27.2.1997 | 63.37 | +0.38% | 190 | 3 | +5.08% | 0 | ||||||||
14.2.1997 | 60.00 | 0.00% | 180 | 3 | 62.00 | 372 | 6 | |||||||
12.2.1997 | 60.00 | +0.78% | 180 | 3 | 62.00 | 0.00% | 744 | 12 | ||||||
23.9.1996 | 94.00 | 0.00% | 282 | 3 | -0.51% | 0 | 0 | |||||||
22.8.1996 | 115.00 | -8.32% | 460 | 4 | 97.50 | -4.00% | 683 | 7 | ||||||
1.7.1996 | 121.00 | +10.00% | 484 | 4 | 96.60 | +4.00% | 580 | 6 | ||||||
20.2.1997 | 60.00 | 0.00% | 240 | 4 | +2.90% | 0 | ||||||||
21.3.1997 | 64.00 | 0.00% | 256 | 4 | +4.48% | 0 | ||||||||
19.5.1997 | 46.00 | 0.00% | 184 | 4 | 0.00% | 0 | ||||||||
11.4.1995 | 183.64 | +499.00% | 735 | 4 | 155.00 | +10.00% | 1 550 | 10 | ||||||
6.6.1996 | 110.43 | -10.00% | 552 | 5 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 471.00 | 0.00% | 2 355 | 5 | 425.00 | -5.00% | 1 275 | 3 | ||||||
29.9.1995 | 551.00 | -3.83% | 3 306 | 6 | 596.00 | -6.00% | 5 960 | 10 | ||||||
6.10.1995 | 481.00 | -1.83% | 2 886 | 6 | -4.00% | 0 | 0 | |||||||
4.9.1995 | 640.00 | 0.00% | 3 840 | 6 | 640.00 | +2.00% | 7 040 | 11 | ||||||
28.8.1995 | 640.00 | 0.00% | 3 840 | 6 | 640.00 | 0.00% | 3 200 | 5 | ||||||
18.2.1997 | 60.00 | 0.00% | 360 | 6 | 62.00 | -0.42% | 730 | 12 | ||||||
17.1.1997 | 71.40 | +5.00% | 428 | 6 | +5.08% | 0 | ||||||||
30.9.1996 | 103.40 | +10.00% | 620 | 6 | 99.00 | -1.46% | 1 222 | 13 | ||||||
22.3.1995 | 213.00 | -93.00% | 1 278 | 6 | ||||||||||
28.3.1995 | 186.00 | 0.00% | 1 488 | 8 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 114.00 | 0.00% | 912 | 8 | -2.00% | 0 | 0 | |||||||
29.8.1996 | 114.00 | +0.88% | 912 | 8 | 126.00 | +6.00% | 5 620 | 46 | ||||||
2.12.1996 | 74.00 | +8.82% | 592 | 8 | 0.00% | 0 | ||||||||
3.4.1997 | 65.00 | +1.56% | 520 | 8 | 53.00 | +0.69% | 995 | 19 | ||||||
28.4.1997 | 46.00 | +1.54% | 368 | 8 | 0.00% | 0 | ||||||||
11.2.1997 | 59.53 | +4.99% | 536 | 9 | +1.63% | 0 | ||||||||
21.3.1995 | 215.00 | -486.00% | 1 935 | 9 | ||||||||||
15.5.1995 | 235.00 | -408.00% | 2 115 | 9 | 260.00 | -1.00% | 1 040 | 4 | ||||||
29.3.1995 | 195.00 | +483.00% | 1 950 | 10 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 420.00 | +5.00% | 4 200 | 10 | 338.50 | -5.00% | 5 416 | 16 | ||||||
13.3.1995 | 217.00 | -482.00% | 2 170 | 10 | ||||||||||
29.4.1997 | 46.00 | 0.00% | 460 | 10 | 0.00% | 0 | ||||||||
26.2.1997 | 63.13 | +0.17% | 631 | 10 | 59.00 | -3.97% | 472 | 8 | ||||||
26.8.1996 | 113.00 | -1.73% | 1 130 | 10 | +8.00% | 0 | 0 | |||||||
31.10.1996 | 71.00 | -9.82% | 710 | 10 | 0.00 | -8.97% | 0 | 0 | ||||||
8.7.1996 | 98.01 | -10.00% | 980 | 10 | 105.00 | +6.00% | 2 087 | 20 | ||||||
23.8.1995 | 640.00 | 0.00% | 6 400 | 10 | 640.00 | -1.00% | 9 600 | 15 | ||||||
6.9.1995 | 620.00 | -3.12% | 6 200 | 10 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 573.00 | -2.55% | 6 303 | 11 | 641.00 | -4.00% | 19 038 | 30 | ||||||
3.6.1996 | 122.70 | -9.99% | 1 350 | 11 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 227.00 | +460.00% | 2 497 | 11 | ||||||||||
18.5.1995 | 237.00 | +85.00% | 2 844 | 12 | 277.50 | -3.00% | 22 218 | 84 | ||||||
12.8.1996 | 103.68 | -10.00% | 1 244 | 12 | 108.00 | -9.00% | 540 | 5 | ||||||
9.9.1996 | 93.00 | -9.35% | 1 116 | 12 | 98.00 | -8.00% | 598 | 6 | ||||||
20.1.1997 | 72.00 | +0.84% | 864 | 12 | 0.00% | 0 | ||||||||
27.6.1996 | 110.00 | 0.00% | 1 430 | 13 | 84.00 | 0.00% | 2 800 | 30 | ||||||
13.6.1996 | 89.46 | -9.99% | 1 163 | 13 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 640.00 | 0.00% | 8 320 | 13 | 650.00 | +1.00% | 22 080 | 34 | ||||||
5.8.1996 | 115.20 | -10.00% | 1 613 | 14 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 94.38 | +10.00% | 1 321 | 14 | 99.00 | 0.00% | 792 | 8 | ||||||
5.3.1997 | 53.00 | -2.46% | 795 | 15 | 59.00 | -4.83% | 236 | 4 | ||||||
7.9.1995 | 642.00 | +3.54% | 9 630 | 15 | 640.00 | -2.00% | 13 880 | 22 | ||||||
9.10.1995 | 471.00 | -2.07% | 7 065 | 15 | 448.50 | -5.00% | 15 249 | 34 | ||||||
5.10.1995 | 490.00 | -2.19% | 7 350 | 15 | 490.00 | -6.00% | 4 900 | 10 | ||||||
4.10.1995 | 501.00 | -1.95% | 8 016 | 16 | 515.00 | -8.00% | 8 909 | 17 | ||||||
15.8.1996 | 114.04 | +9.99% | 1 825 | 16 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 467.00 | +4.94% | 7 472 | 16 | 386.00 | +3.00% | 3 860 | 10 | ||||||
10.3.1995 | 228.00 | -500.00% | 3 648 | 16 | ||||||||||
3.4.1995 | 204.00 | -467.00% | 3 468 | 17 | 190.00 | 0.00% | 380 | 2 | ||||||
22.4.1997 | 45.30 | +4.98% | 770 | 17 | 53.00 | -0.96% | 927 | 18 | ||||||
23.5.1997 | 37.48 | -4.99% | 637 | 17 | +5.26% | 0 | ||||||||
10.10.1996 | 120.00 | +5.50% | 2 160 | 18 | 104.00 | -6.72% | 624 | 6 | ||||||
31.3.1995 | 214.00 | +490.00% | 3 852 | 18 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 404.00 | +4.93% | 7 272 | 18 | 329.00 | -3.00% | 3 948 | 12 | ||||||
10.5.1995 | 257.00 | -481.00% | 4 883 | 19 | 250.50 | -1.00% | 1 503 | 6 | ||||||
5.4.1995 | 184.11 | -500.00% | 3 498 | 19 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 720.00 | -2.70% | 13 680 | 19 | 700.00 | +5.00% | 23 100 | 33 | ||||||
7.8.1995 | 740.00 | -3.89% | 14 060 | 19 | 665.00 | -5.00% | 6 650 | 10 | ||||||
24.2.1997 | 63.02 | +0.03% | 1 197 | 19 | 62.00 | -1.95% | 957 | 16 | ||||||
13.9.1995 | 640.00 | 0.00% | 12 160 | 19 | 650.00 | 0.00% | 27 420 | 43 | ||||||
8.9.1995 | 640.00 | -0.31% | 12 800 | 20 | 640.00 | 0.00% | 11 316 | 18 | ||||||
4.3.1997 | 54.34 | -5.00% | 1 087 | 20 | 0.00% | 0 | ||||||||
17.2.1997 | 60.00 | 0.00% | 1 200 | 20 | 62.00 | -1.46% | 672 | 11 | ||||||
12.7.1995 | 490.00 | +4.92% | 9 800 | 20 | +2.00% | 0 | 0 | |||||||
9.3.1995 | 240.00 | -476.00% | 4 800 | 20 | ||||||||||
21.11.1996 | 77.00 | -9.94% | 1 617 | 21 | 88.00 | +8.87% | 2 178 | 25 | ||||||
23.5.1996 | 168.30 | -10.00% | 3 703 | 22 | -9.00% | 0 | 0 | |||||||
19.9.1995 | 640.00 | 0.00% | 14 080 | 22 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 640.00 | +1.58% | 14 080 | 22 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 495.00 | +10.00% | 10 890 | 22 | 715.00 | +9.00% | 53 960 | 76 | ||||||
11.9.1995 | 640.00 | 0.00% | 14 720 | 23 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 99.39 | -9.99% | 2 286 | 23 | -10.00% | 0 | 0 | |||||||
26.9.1996 | 94.00 | 0.00% | 2 162 | 23 | 95.00 | -5.00% | 570 | 6 | ||||||
14.11.1996 | 95.00 | +0.65% | 2 185 | 23 | -9.27% | 0 | ||||||||
14.3.1997 | 64.00 | 0.00% | 1 472 | 23 | 51.00 | -5.55% | 204 | 4 | ||||||
9.6.1995 | 382.00 | +0.52% | 8 786 | 23 | 364.00 | +4.00% | 2 766 | 8 | ||||||
20.3.1995 | 226.00 | +462.00% | 5 198 | 23 | ||||||||||
30.3.1995 | 204.00 | +461.00% | 4 896 | 24 | 200.00 | -10.00% | 1 000 | 5 | ||||||
16.6.1995 | 401.00 | -4.52% | 9 624 | 24 | 330.50 | +7.00% | 8 362 | 23 | ||||||
28.6.1995 | 422.00 | +4.97% | 10 128 | 24 | 366.50 | -1.00% | 16 292 | 45 | ||||||
5.9.1996 | 102.60 | -10.00% | 2 462 | 24 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 450.00 | -4.45% | 11 250 | 25 | 514.00 | +10.00% | 15 420 | 30 | ||||||
11.7.1996 | 104.00 | +6.11% | 2 600 | 25 | -1.00% | 0 | 0 | |||||||
15.3.1995 | 217.00 | +483.00% | 5 425 | 25 | ||||||||||
15.9.1995 | 640.00 | 0.00% | 16 640 | 26 | 633.00 | -1.00% | 9 495 | 15 | ||||||
2.5.1996 | 271.00 | +9.71% | 7 317 | 27 | 237.00 | +3.00% | 2 844 | 12 | ||||||
29.6.1995 | 443.00 | +4.97% | 11 961 | 27 | 398.00 | +6.00% | 3 836 | 10 | ||||||
23.6.1995 | 401.00 | +0.25% | 11 228 | 28 | 358.00 | -1.00% | 5 370 | 15 | ||||||
29.5.1995 | 319.00 | +493.00% | 8 932 | 28 | 270.00 | -1.00% | 3 240 | 12 | ||||||
22.9.1995 | 640.00 | 0.00% | 17 920 | 28 | 643.00 | -5.00% | 26 363 | 41 | ||||||
29.8.1995 | 640.00 | 0.00% | 17 920 | 28 | 640.00 | 0.00% | 12 800 | 20 | ||||||
25.8.1995 | 640.00 | -1.53% | 18 560 | 29 | 640.00 | -1.00% | 23 040 | 36 | ||||||
20.9.1995 | 640.00 | 0.00% | 18 560 | 29 | ||||||||||
20.5.1996 | 187.00 | +0.37% | 5 423 | 29 | -10.00% | 0 | 0 | |||||||
20.3.1997 | 64.00 | 0.00% | 1 856 | 29 | 51.00 | -8.27% | 1 288 | 26 | ||||||
9.4.1997 | 65.00 | 0.00% | 1 950 | 30 | +5.76% | 0 | ||||||||
19.9.1996 | 94.00 | -4.08% | 2 820 | 30 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 450.00 | 0.00% | 13 500 | 30 | 565.00 | +10.00% | 28 250 | 50 | ||||||
31.5.1995 | 350.00 | +479.00% | 10 500 | 30 | 300.00 | +4.00% | 4 670 | 16 | ||||||
19.4.1995 | 185.22 | +500.00% | 5 557 | 30 | 160.00 | +10.00% | 320 | 2 | ||||||
19.7.1995 | 529.00 | +4.96% | 15 870 | 30 | 505.00 | +4.00% | 4 040 | 8 | ||||||
3.10.1995 | 511.00 | -3.76% | 15 841 | 31 | 537.00 | +1.00% | 17 150 | 30 | ||||||
12.9.1995 | 640.00 | 0.00% | 19 840 | 31 | 640.00 | -1.00% | 13 385 | 21 | ||||||
12.10.1995 | 471.00 | 0.00% | 15 072 | 32 | 471.00 | +9.00% | 31 357 | 67 | ||||||
7.11.1996 | 85.80 | +10.00% | 2 831 | 33 | 94.50 | +5.00% | 1 229 | 13 | ||||||
7.4.1995 | 174.90 | 0.00% | 5 947 | 34 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 390.00 | 0.00% | 13 650 | 35 | 350.00 | 0.00% | 3 472 | 10 | ||||||
11.10.1995 | 471.00 | 0.00% | 16 485 | 35 | 467.00 | +1.00% | 11 134 | 26 | ||||||
4.7.1995 | 467.00 | 0.00% | 16 812 | 36 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 401.00 | 0.00% | 14 837 | 37 | 366.00 | +2.00% | 11 634 | 32 | ||||||
27.4.1995 | 246.00 | +468.00% | 9 102 | 37 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 235.00 | 0.00% | 8 930 | 38 | 280.00 | +8.00% | 1 680 | 6 | ||||||
4.7.1996 | 108.90 | -10.00% | 4 138 | 38 | 100.00 | 0.00% | 3 157 | 32 | ||||||
2.10.1995 | 531.00 | -3.62% | 20 709 | 39 | 566.50 | -5.00% | 3 399 | 6 | ||||||
17.3.1995 | 216.00 | -484.00% | 8 424 | 39 | ||||||||||
4.4.1995 | 193.80 | -500.00% | 7 752 | 40 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 245.00 | 0.00% | 9 800 | 40 | 262.50 | +5.00% | 1 050 | 4 | ||||||
22.6.1995 | 400.00 | -0.24% | 16 000 | 40 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 499.00 | +1.83% | 19 960 | 40 | 490.00 | +5.00% | 7 840 | 16 | ||||||
7.3.1995 | 265.00 | -2 989.00% | 10 600 | 40 | ||||||||||
16.9.1996 | 98.00 | 0.00% | 3 920 | 40 | 108.00 | +9.00% | 4 428 | 41 | ||||||
26.9.1995 | 598.00 | -1.96% | 24 518 | 41 | 642.50 | +3.00% | 6 425 | 10 | ||||||
6.4.1995 | 174.91 | -499.00% | 7 171 | 41 | 141.50 | -8.00% | 4 245 | 30 | ||||||
13.6.1995 | 381.00 | +0.26% | 16 002 | 42 | 338.00 | 0.00% | 2 028 | 6 | ||||||
24.8.1995 | 650.00 | +1.56% | 27 300 | 42 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 630.00 | 0.00% | 26 460 | 42 | 640.00 | -4.00% | 11 830 | 19 | ||||||
30.8.1995 | 640.00 | 0.00% | 27 520 | 43 | 640.00 | 0.00% | 26 880 | 42 | ||||||
12.9.1996 | 98.00 | +5.37% | 4 214 | 43 | 99.00 | +2.00% | 762 | 8 | ||||||
20.7.1995 | 555.00 | +4.91% | 23 865 | 43 | 534.00 | -2.00% | 10 884 | 22 | ||||||
12.4.1995 | 180.00 | -198.00% | 7 920 | 44 | 142.00 | -9.00% | 1 412 | 10 | ||||||
1.6.1995 | 367.00 | +4.85% | 16 148 | 44 | 320.00 | +10.00% | 320 | 1 | ||||||
8.6.1995 | 380.00 | -2.56% | 17 100 | 45 | 331.50 | -5.00% | 1 989 | 6 | ||||||
8.4.1997 | 65.00 | 0.00% | 2 925 | 45 | 52.00 | -1.88% | 832 | 16 | ||||||
13.3.1997 | 64.00 | +4.60% | 2 880 | 45 | 54.00 | 0.00% | 864 | 16 | ||||||
17.8.1995 | 650.00 | -1.51% | 30 550 | 47 | 650.00 | +5.00% | 9 140 | 14 | ||||||
25.7.1996 | 128.10 | -3.75% | 6 149 | 48 | 109.50 | -5.00% | 876 | 8 | ||||||
17.5.1995 | 235.00 | 0.00% | 11 280 | 48 | 280.00 | -2.00% | 13 400 | 49 | ||||||
9.8.1995 | 700.00 | -2.77% | 34 300 | 49 | 680.00 | -3.00% | 5 440 | 8 | ||||||
14.7.1995 | 490.00 | -1.80% | 24 010 | 49 | 455.00 | -7.00% | 8 645 | 19 | ||||||
1.8.1996 | 128.00 | -0.07% | 6 400 | 50 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 186.30 | -10.00% | 9 315 | 50 | -10.00% | 0 | 0 | |||||||
19.2.1997 | 60.00 | 0.00% | 3 000 | 50 | 62.00 | -0.95% | 362 | 6 | ||||||
5.9.1995 | 640.00 | 0.00% | 32 000 | 50 | 640.00 | 0.00% | 11 520 | 18 | ||||||
1.9.1995 | 640.00 | 0.00% | 32 000 | 50 | 630.00 | -3.00% | 5 040 | 8 | ||||||
30.5.1996 | 136.33 | -9.99% | 6 817 | 50 | 176.00 | +3.00% | 880 | 5 | ||||||
19.5.1995 | 240.00 | +126.00% | 12 240 | 51 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 680.00 | -2.85% | 35 360 | 52 | +1.00% | 0 | 0 | |||||||
6.2.1997 | 54.00 | -3.10% | 2 808 | 52 | 62.00 | -0.38% | 860 | 14 | ||||||
15.8.1995 | 680.00 | 0.00% | 36 040 | 53 | 640.00 | -7.00% | 3 840 | 6 | ||||||
24.5.1995 | 277.00 | +492.00% | 14 681 | 53 | 276.50 | -5.00% | 1 936 | 7 | ||||||
9.5.1996 | 230.00 | -8.00% | 12 420 | 54 | 261.00 | +8.00% | 2 309 | 9 | ||||||
24.6.1996 | 110.00 | +1.62% | 6 050 | 55 | 114.00 | 0.00% | 114 | 1 | ||||||
12.12.1996 | 68.00 | -2.85% | 3 740 | 55 | 54.00 | 0.00% | 324 | 6 | ||||||
18.8.1995 | 630.00 | -3.07% | 34 650 | 55 | 650.00 | 0.00% | 6 500 | 10 | ||||||
18.4.1996 | 225.00 | 0.00% | 12 375 | 55 | 235.00 | +5.00% | 6 528 | 28 | ||||||
26.10.1995 | 598.00 | +9.92% | 32 890 | 55 | 700.00 | +6.00% | 48 246 | 65 | ||||||
24.10.1996 | 78.74 | -9.99% | 4 409 | 56 | 95.00 | -2.56% | 950 | 10 | ||||||
24.4.1995 | 214.00 | +490.00% | 11 984 | 56 | 193.00 | +10.00% | 772 | 4 | ||||||
25.9.1995 | 610.00 | -4.68% | 34 770 | 57 | 646.00 | -3.00% | 6 256 | 10 | ||||||
25.4.1996 | 225.00 | 0.00% | 13 050 | 58 | 237.00 | 0.00% | 5 190 | 22 | ||||||
11.5.1995 | 245.00 | -466.00% | 14 455 | 59 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 133.10 | +10.00% | 7 986 | 60 | 113.10 | -3.00% | 2 806 | 26 | ||||||
21.7.1995 | 582.00 | +4.86% | 36 666 | 63 | 521.50 | +5.00% | 1 043 | 2 | ||||||
27.3.1995 | 186.00 | -355.00% | 11 718 | 63 | ||||||||||
29.4.1996 | 247.00 | +9.77% | 15 808 | 64 | 235.00 | -2.00% | 1 834 | 8 | ||||||
14.4.1995 | 168.00 | -175.00% | 10 920 | 65 | +33.00% | 0 | 0 | |||||||
3.8.1995 | 800.00 | -1.96% | 52 800 | 66 | +10.00% | 0 | 0 | |||||||
4.11.1996 | 78.00 | +9.85% | 5 304 | 68 | 0.00% | 0 | ||||||||
14.6.1995 | 400.00 | +4.98% | 27 600 | 69 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 380.00 | -0.52% | 27 360 | 72 | 338.00 | -2.00% | 4 732 | 14 | ||||||
27.7.1995 | 706.00 | +4.90% | 51 538 | 73 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 110.00 | +5.76% | 8 140 | 74 | 110.70 | +8.00% | 554 | 5 | ||||||
4.8.1995 | 770.00 | -3.75% | 58 520 | 76 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 245.00 | -8.92% | 19 600 | 80 | 222.50 | -6.00% | 5 454 | 26 | ||||||
27.9.1995 | 588.00 | -1.67% | 47 628 | 81 | 660.00 | +3.00% | 7 920 | 12 | ||||||
9.5.1995 | 270.00 | -459.00% | 22 140 | 82 | 256.00 | +9.00% | 12 415 | 49 | ||||||
2.5.1995 | 270.00 | +465.00% | 22 410 | 83 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 700.00 | 0.00% | 58 100 | 83 | 660.00 | +1.00% | 6 845 | 10 | ||||||
26.5.1995 | 304.00 | +482.00% | 25 536 | 84 | 270.00 | -4.00% | 2 740 | 10 | ||||||
13.4.1995 | 171.00 | -500.00% | 14 364 | 84 | 133.00 | -6.00% | 532 | 4 | ||||||
5.5.1995 | 283.00 | -471.00% | 24 055 | 85 | 233.00 | -5.00% | 5 359 | 23 | ||||||
30.6.1995 | 445.00 | +0.45% | 39 160 | 88 | 375.00 | -2.00% | 2 250 | 6 | ||||||
6.5.1996 | 250.00 | -7.74% | 22 000 | 88 | 237.00 | 0.00% | 3 081 | 13 | ||||||
4.4.1996 | 269.00 | -7.56% | 23 941 | 89 | -10.00% | 0 | 0 | |||||||
25.11.1996 | 71.00 | -7.79% | 6 390 | 90 | 85.50 | -5.00% | 342 | 4 | ||||||
9.12.1996 | 70.00 | -5.40% | 6 440 | 92 | 0.00% | 0 | ||||||||
27.6.1995 | 402.00 | +0.24% | 36 984 | 92 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus