VLNAP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VLNAP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 255.00 | 0.00% | 493 680 | 1 936 | 231.00 | -2.00% | 34 872 | 148 | ||||||
| 15.11.1995 | 250.00 | -1.96% | 67 000 | 268 | 250.00 | +4.00% | 22 045 | 90 | ||||||
| 16.11.1995 | 245.00 | -2.00% | 68 600 | 280 | 250.00 | +2.00% | 9 250 | 37 | ||||||
| 17.11.1995 | 245.00 | 0.00% | 223 685 | 913 | 239.50 | -4.00% | 15 807 | 66 | ||||||
| 20.11.1995 | 243.00 | -0.81% | 53 217 | 219 | 233.00 | -5.00% | 22 790 | 100 | ||||||
| 21.11.1995 | 239.00 | -1.64% | 121 651 | 509 | 240.00 | +5.00% | 24 960 | 104 | ||||||
| 22.11.1995 | 236.00 | -1.25% | 140 420 | 595 | 234.00 | -5.00% | 33 648 | 147 | ||||||
| 23.11.1995 | 230.00 | -2.54% | 124 660 | 542 | 234.00 | +2.00% | 31 549 | 135 | ||||||
| 24.11.1995 | 220.00 | -4.34% | 146 520 | 666 | 213.50 | -9.00% | 40 565 | 190 | ||||||
| 27.11.1995 | 210.00 | -4.54% | 37 800 | 180 | 202.00 | -5.00% | 6 060 | 30 | ||||||
| 28.11.1995 | 199.50 | -5.00% | 111 720 | 560 | 200.00 | -2.00% | 7 945 | 40 | ||||||
| 29.11.1995 | 189.53 | -4.99% | 28 430 | 150 | 180.50 | -9.00% | 9 025 | 50 | ||||||
| 30.11.1995 | 180.06 | -4.99% | 36 012 | 200 | 170.00 | -6.00% | 3 230 | 19 | ||||||
| 1.12.1995 | 171.06 | -4.99% | 0 | 0 | 154.00 | -10.00% | 19 535 | 127 | ||||||
| 4.12.1995 | 162.51 | -4.99% | 124 320 | 765 | 155.00 | 0.00% | 9 220 | 60 | ||||||
| 5.12.1995 | 165.00 | +1.53% | 76 230 | 462 | 155.00 | -5.00% | 18 065 | 124 | ||||||
| 6.12.1995 | 173.25 | +5.00% | 81 081 | 468 | 146.00 | 0.00% | 5 110 | 35 | ||||||
| 7.12.1995 | 181.91 | +4.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 8.12.1995 | 191.00 | +4.99% | 130 644 | 684 | -3.00% | 0 | 0 | |||||||
| 11.12.1995 | 200.00 | +4.71% | 135 000 | 675 | 186.50 | -2.00% | 48 756 | 255 | ||||||
| 12.12.1995 | 190.00 | -5.00% | 21 850 | 115 | 181.00 | -3.00% | 36 697 | 197 | ||||||
| 13.12.1995 | 180.50 | -5.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||||
| 14.12.1995 | 171.48 | -4.99% | 0 | 0 | 160.00 | +3.00% | 30 783 | 178 | ||||||
| 15.12.1995 | 162.91 | -4.99% | 0 | 0 | 157.00 | -6.00% | 22 774 | 140 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 157.00 | -3.00% | 471 | 3 | ||||||||||
| 19.12.1995 | 153.50 | -2.00% | 7 675 | 50 | ||||||||||
| 20.12.1995 | 157.00 | +2.00% | 157 | 1 | ||||||||||
| 21.12.1995 | 156.00 | -1.00% | 3 120 | 20 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 154.77 | -4.99% | 34 823 | 225 | ||||||||||
| 9.1.1996 | 147.04 | -4.99% | 43 230 | 294 | +9.00% | 0 | 0 | |||||||
| 10.1.1996 | 154.00 | +4.73% | 13 244 | 86 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 161.70 | +5.00% | 26 681 | 165 | +1.00% | 0 | 0 | |||||||
| 12.1.1996 | 169.00 | +4.51% | 32 617 | 193 | 166.00 | -6.00% | 14 520 | 90 | ||||||
| 15.1.1996 | 175.00 | +3.55% | 5 250 | 30 | 155.00 | -4.00% | 3 100 | 20 | ||||||
| 16.1.1996 | 166.25 | -5.00% | 51 538 | 310 | 170.00 | +10.00% | 17 000 | 100 | ||||||
| 17.1.1996 | 166.00 | -0.15% | 55 278 | 333 | 162.50 | -4.00% | 18 030 | 110 | ||||||
| 18.1.1996 | 157.70 | -5.00% | 38 637 | 245 | 170.00 | +2.00% | 15 930 | 95 | ||||||
| 19.1.1996 | 149.82 | -4.99% | 10 038 | 67 | 152.00 | -9.00% | 31 920 | 210 | ||||||
| 22.1.1996 | 151.00 | +0.78% | 22 650 | 150 | 137.00 | -3.00% | 16 225 | 110 | ||||||
| 23.1.1996 | 150.00 | -0.66% | 77 550 | 517 | 147.00 | +1.00% | 34 698 | 234 | ||||||
| 24.1.1996 | 142.50 | -5.00% | 248 805 | 1 746 | 147.00 | -1.00% | 13 950 | 95 | ||||||
| 25.1.1996 | 135.38 | -4.99% | 30 461 | 225 | 138.00 | -4.00% | 7 080 | 50 | ||||||
| 26.1.1996 | 140.00 | +3.41% | 97 300 | 695 | 139.00 | -2.00% | 1 390 | 10 | ||||||
| 29.1.1996 | 140.00 | 0.00% | 46 200 | 330 | 136.00 | +2.00% | 19 497 | 137 | ||||||
| 30.1.1996 | 140.00 | 0.00% | 13 300 | 95 | 139.50 | -2.00% | 18 150 | 130 | ||||||
| 31.1.1996 | 138.90 | -0.78% | 43 476 | 313 | 140.00 | 0.00% | 11 215 | 80 | ||||||
| 1.2.1996 | 138.00 | -0.64% | 21 114 | 153 | 150.00 | +5.00% | 11 950 | 81 | ||||||
| 2.2.1996 | 141.00 | +2.17% | 26 367 | 187 | 136.00 | -8.00% | 10 880 | 80 | ||||||
| 5.2.1996 | 144.90 | +2.76% | 47 817 | 330 | 132.00 | -3.00% | 2 640 | 20 | ||||||
| 6.2.1996 | 140.00 | -3.38% | 21 000 | 150 | 145.00 | +6.00% | 9 830 | 70 | ||||||
| 7.2.1996 | 143.00 | +2.14% | 15 015 | 105 | 140.00 | -3.00% | 7 873 | 58 | ||||||
| 8.2.1996 | 146.10 | +2.16% | 40 616 | 278 | 149.00 | +9.00% | 12 428 | 84 | ||||||
| 9.2.1996 | 150.01 | +2.67% | 21 751 | 145 | 141.00 | -5.00% | 19 245 | 137 | ||||||
| 12.2.1996 | 142.51 | -4.99% | 27 647 | 194 | 141.00 | 0.00% | 1 410 | 10 | ||||||
| 13.2.1996 | 137.00 | -3.86% | 40 552 | 296 | 133.50 | -5.00% | 14 685 | 110 | ||||||
| 14.2.1996 | 138.10 | +0.80% | 4 834 | 35 | 139.00 | +4.00% | 1 390 | 10 | ||||||
| 15.2.1996 | 139.00 | +0.65% | 25 993 | 187 | 137.00 | -3.00% | 9 415 | 70 | ||||||
| 16.2.1996 | 145.00 | +4.31% | 43 645 | 301 | 141.00 | 0.00% | 5 940 | 44 | ||||||
| ||||||||||||||
Zpravodajství k akcii VLNAP
26.05.2014 Oficiální sdělení: Valná hromada Vlnap a.s. (26.5.2014) (AliaWeb) Valná hromada
24.03.2014 Oficiální sdělení: Výzva Vlnap a.s. (AliaWeb) Výzva
23.05.2013 Oficiální sdělení: Valná hromada Vlnap a.s. (23.5.2013) (AliaWeb) Valná hromada
23.05.2012 Oficiální sdělení: Valná hromada Vlnap a.s. (23.5.2012) (AliaWeb) Valná hromada
27.05.2011 Oficiální sdělení: Valná hromada VLNAP a.s. (27.5.2011) (AliaWeb) Valná hromada
27.05.2010 Oficiální sdělení: Valná hromada Vlnap a.s. (27.5.2010) (AliaWeb) Valná hromada
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
