VLNAP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VLNAP | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1997 | 78.55 | -4.99% | 4 713 | 60 | 87.10 | -0.06% | 22 617 | 260 | ||||||
14.4.1997 | 82.68 | -4.99% | 9 095 | 110 | 87.10 | +3.65% | 25 591 | 294 | ||||||
11.4.1997 | 87.03 | +0.92% | 23 411 | 269 | 85.30 | -3.26% | 2 939 | 35 | ||||||
10.4.1997 | 86.23 | -0.12% | 44 840 | 520 | 88.00 | +7.22% | 5 208 | 60 | ||||||
9.4.1997 | 86.34 | +1.33% | 13 555 | 157 | 81.10 | -7.16% | 12 871 | 159 | ||||||
8.4.1997 | 85.20 | -2.06% | 21 726 | 255 | 87.20 | -1.13% | 4 360 | 50 | ||||||
7.4.1997 | 87.00 | -0.41% | 8 004 | 92 | 88.20 | +1.13% | 24 255 | 275 | ||||||
4.4.1997 | 87.36 | +0.41% | 11 794 | 135 | 87.30 | +2.29% | 5 233 | 60 | ||||||
3.4.1997 | 87.00 | +2.07% | 45 240 | 520 | 87.30 | +0.05% | 3 410 | 40 | ||||||
2.4.1997 | 85.23 | -3.94% | 36 138 | 424 | 85.20 | -4.72% | 852 | 10 | ||||||
1.4.1997 | 88.73 | +4.99% | 51 641 | 582 | 92.00 | +1.21% | 16 546 | 185 | ||||||
28.3.1997 | 84.51 | +4.99% | 0 | 0 | 90.00 | +0.40% | 44 977 | 509 | ||||||
27.3.1997 | 80.49 | +4.99% | 87 895 | 1 092 | 88.00 | +0.85% | 25 872 | 294 | ||||||
26.3.1997 | 76.66 | +4.99% | 74 284 | 969 | 87.00 | +1.76% | 69 715 | 799 | ||||||
25.3.1997 | 73.01 | +4.98% | 0 | 0 | +0.75% | 0 | ||||||||
24.3.1997 | 69.54 | +4.99% | 0 | 0 | +23.51% | 0 | ||||||||
21.3.1997 | 66.23 | -3.49% | 22 849 | 345 | 75.00 | -0.67% | 16 331 | 237 | ||||||
20.3.1997 | 68.63 | +0.61% | 15 785 | 230 | 69.00 | -9.24% | 9 019 | 130 | ||||||
19.3.1997 | 68.21 | +1.50% | 18 826 | 276 | 78.00 | +6.98% | 26 604 | 348 | ||||||
18.3.1997 | 67.20 | +0.85% | 9 408 | 140 | 72.00 | +7.97% | 9 361 | 131 | ||||||
17.3.1997 | 66.63 | +4.99% | 14 992 | 225 | 67.20 | -1.73% | 17 802 | 269 | ||||||
14.3.1997 | 63.46 | -5.00% | 6 346 | 100 | 65.20 | -0.89% | 20 407 | 303 | ||||||
13.3.1997 | 66.80 | +0.60% | 23 714 | 355 | 65.20 | +0.96% | 23 784 | 350 | ||||||
12.3.1997 | 66.40 | +0.91% | 8 632 | 130 | 67.30 | +3.93% | 3 702 | 55 | ||||||
11.3.1997 | 65.80 | +0.45% | 5 922 | 90 | 66.30 | +5.66% | 7 770 | 120 | ||||||
10.3.1997 | 65.50 | +0.15% | 655 | 10 | 64.50 | -1.16% | 6 435 | 105 | ||||||
7.3.1997 | 65.40 | +0.61% | 18 704 | 286 | 62.00 | -5.63% | 1 240 | 20 | ||||||
6.3.1997 | 65.00 | +1.08% | 39 000 | 600 | 65.70 | +2.70% | 13 469 | 205 | ||||||
5.3.1997 | 64.30 | +1.35% | 17 811 | 277 | 62.00 | -6.14% | 17 272 | 270 | ||||||
4.3.1997 | 63.44 | +4.99% | 4 441 | 70 | 60.20 | -0.49% | 23 859 | 350 | ||||||
3.3.1997 | 60.42 | -5.00% | 4 834 | 80 | +15.51% | 0 | ||||||||
28.2.1997 | 63.60 | +0.47% | 11 766 | 185 | 59.30 | -2.70% | 13 046 | 220 | ||||||
27.2.1997 | 63.30 | +1.76% | 3 798 | 60 | 63.00 | +1.41% | 21 942 | 360 | ||||||
26.2.1997 | 62.20 | +1.30% | 11 818 | 190 | 60.10 | +1.52% | 6 851 | 114 | ||||||
25.2.1997 | 61.40 | +2.33% | 5 526 | 90 | 59.20 | +1.36% | 1 776 | 30 | ||||||
24.2.1997 | 60.00 | +4.56% | 94 200 | 1 570 | 58.40 | +0.91% | 4 088 | 70 | ||||||
21.2.1997 | 57.38 | -5.00% | 0 | 0 | 56.80 | -6.46% | 24 771 | 428 | ||||||
20.2.1997 | 60.40 | +0.66% | 21 200 | 351 | 62.30 | +2.28% | 18 626 | 301 | ||||||
19.2.1997 | 60.00 | -2.28% | 17 940 | 299 | 58.00 | -0.01% | 12 099 | 200 | ||||||
18.2.1997 | 61.40 | +1.82% | 4 298 | 70 | 62.30 | +2.36% | 6 050 | 100 | ||||||
17.2.1997 | 60.30 | -1.47% | 2 472 | 41 | 58.20 | +1.93% | 6 502 | 110 | ||||||
14.2.1997 | 61.20 | +1.49% | 16 340 | 267 | 58.40 | 2 899 | 50 | |||||||
13.2.1997 | 60.30 | -1.79% | 9 226 | 153 | 61.30 | +2.27% | 3 826 | 63 | ||||||
12.2.1997 | 61.40 | +0.16% | 13 508 | 220 | 57.20 | -0.55% | 5 937 | 100 | ||||||
11.2.1997 | 61.30 | -2.23% | 11 770 | 192 | 62.10 | -1.45% | 7 761 | 130 | ||||||
10.2.1997 | 62.70 | +0.48% | 7 838 | 125 | 60.30 | -2.44% | 3 151 | 52 | ||||||
7.2.1997 | 62.40 | +0.64% | 9 922 | 159 | 62.10 | +1.14% | 3 540 | 57 | ||||||
6.2.1997 | 62.00 | +2.81% | 18 600 | 300 | 61.40 | -0.35% | 2 456 | 40 | ||||||
5.2.1997 | 60.30 | +0.75% | 22 432 | 372 | 58.20 | +2.20% | 19 721 | 320 | ||||||
4.2.1997 | 59.85 | 0.00% | 0 | 0 | 58.00 | -0.18% | 20 500 | 340 | ||||||
3.2.1997 | 59.85 | +5.00% | 41 895 | 700 | 60.40 | +4.19% | 4 711 | 78 | ||||||
31.1.1997 | 57.00 | -5.00% | 23 370 | 410 | 58.20 | -0.39% | 14 262 | 246 | ||||||
30.1.1997 | 60.00 | -2.83% | 3 600 | 60 | 58.20 | 5 645 | 97 | |||||||
29.1.1997 | 61.75 | -5.00% | 6 793 | 110 | 58.20 | +4.74% | 9 720 | 160 | ||||||
28.1.1997 | 65.00 | 0.00% | 6 435 | 99 | 58.00 | -9.30% | 6 844 | 118 | ||||||
27.1.1997 | 65.00 | +3.17% | 650 | 10 | 65.00 | +7.65% | 6 268 | 98 | ||||||
24.1.1997 | 63.00 | 0.00% | 0 | 0 | 59.40 | -4.50% | 4 752 | 80 | ||||||
23.1.1997 | 63.00 | +0.01% | 5 670 | 90 | 62.20 | -9.65% | 10 885 | 175 | ||||||
22.1.1997 | 62.99 | 0.00% | 0 | 0 | 70.00 | +6.08% | 19 624 | 285 | ||||||
21.1.1997 | 62.99 | +1.64% | 2 520 | 40 | 0 | 0 | ||||||||
|
Zpravodajství k akcii VLNAP
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB