VLNAP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VLNAP | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1997 | 28.00 | 0.00% | 0 | 0 | 25.00 | -0.23% | 500 | 20 | ||||||
25.11.1996 | 71.70 | +4.99% | 31 118 | 434 | 65.60 | -0.24% | 8 079 | 124 | ||||||
10.12.1996 | 80.00 | +2.22% | 80 000 | 1 000 | 73.90 | -0.31% | 25 210 | 344 | ||||||
6.2.1997 | 62.00 | +2.81% | 18 600 | 300 | 61.40 | -0.35% | 2 456 | 40 | ||||||
31.1.1997 | 57.00 | -5.00% | 23 370 | 410 | 58.20 | -0.39% | 14 262 | 246 | ||||||
5.11.1997 | 25.77 | +4.96% | 0 | 0 | 25.00 | -0.39% | 375 | 15 | ||||||
4.3.1997 | 63.44 | +4.99% | 4 441 | 70 | 60.20 | -0.49% | 23 859 | 350 | ||||||
12.2.1997 | 61.40 | +0.16% | 13 508 | 220 | 57.20 | -0.55% | 5 937 | 100 | ||||||
9.12.1997 | 27.23 | +4.97% | 0 | 0 | -0.58% | 0 | ||||||||
14.10.1996 | 85.74 | -4.99% | 0 | 0 | 84.90 | -0.62% | 13 515 | 160 | ||||||
21.3.1997 | 66.23 | -3.49% | 22 849 | 345 | 75.00 | -0.67% | 16 331 | 237 | ||||||
17.4.1997 | 74.63 | -4.99% | 5 224 | 70 | -0.70% | 0 | ||||||||
18.12.1996 | 72.00 | +1.05% | 6 480 | 90 | 70.00 | -0.70% | 5 600 | 80 | ||||||
19.6.1997 | 54.00 | -2.54% | 2 700 | 50 | 49.10 | -0.70% | 4 910 | 100 | ||||||
31.10.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -0.75% | 4 830 | 69 | ||||||
10.10.1997 | 30.20 | +4.97% | 604 | 20 | 28.00 | -0.80% | 3 414 | 111 | ||||||
24.10.1996 | 72.20 | -5.00% | 19 855 | 275 | 75.00 | -0.84% | 8 330 | 112 | ||||||
14.3.1997 | 63.46 | -5.00% | 6 346 | 100 | 65.20 | -0.89% | 20 407 | 303 | ||||||
17.10.1997 | 31.71 | 0.00% | 0 | 0 | 26.00 | -0.95% | 26 | 1 | ||||||
13.5.1997 | 40.16 | -4.99% | 16 867 | 420 | -1.00% | 0 | ||||||||
2.9.1996 | 94.26 | -4.99% | 18 758 | 199 | 94.30 | -1.00% | 2 829 | 30 | ||||||
28.8.1996 | 90.00 | +4.51% | 56 880 | 632 | 106.00 | -1.00% | 4 092 | 42 | ||||||
19.8.1996 | 82.11 | +0.13% | 3 284 | 40 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 110.00 | +1.85% | 26 840 | 244 | 105.50 | -1.00% | 3 904 | 37 | ||||||
20.6.1996 | 110.00 | 0.00% | 99 000 | 900 | 105.10 | -1.00% | 13 709 | 133 | ||||||
19.6.1996 | 110.00 | -1.78% | 11 000 | 100 | 106.00 | -1.00% | 14 421 | 138 | ||||||
11.6.1996 | 110.00 | +3.77% | 73 040 | 664 | 101.20 | -1.00% | 6 588 | 65 | ||||||
25.4.1996 | 105.00 | +1.40% | 79 800 | 760 | 105.00 | -1.00% | 23 100 | 220 | ||||||
13.6.1996 | 108.00 | +1.88% | 6 696 | 62 | 108.50 | -1.00% | 5 859 | 54 | ||||||
15.5.1996 | 118.00 | +2.60% | 66 080 | 560 | 107.50 | -1.00% | 12 900 | 120 | ||||||
20.2.1996 | 146.00 | +0.68% | 38 690 | 265 | 145.00 | -1.00% | 32 712 | 221 | ||||||
24.1.1996 | 142.50 | -5.00% | 248 805 | 1 746 | 147.00 | -1.00% | 13 950 | 95 | ||||||
21.12.1995 | 156.00 | -1.00% | 3 120 | 20 | ||||||||||
28.2.1996 | 145.00 | 0.00% | 77 575 | 535 | 144.00 | -1.00% | 20 092 | 145 | ||||||
20.3.1996 | 126.35 | -5.00% | 132 036 | 1 045 | 135.00 | -1.00% | 25 870 | 195 | ||||||
22.3.1996 | 130.00 | +2.36% | 37 440 | 288 | 135.00 | -1.00% | 21 275 | 160 | ||||||
18.3.1996 | 138.00 | -1.42% | 15 180 | 110 | 140.00 | -1.00% | 42 917 | 310 | ||||||
2.4.1996 | 130.00 | +2.20% | 20 800 | 160 | 131.00 | -1.00% | 22 925 | 175 | ||||||
6.11.1995 | 259.00 | -2.26% | 194 509 | 751 | 245.00 | -1.00% | 37 433 | 149 | ||||||
3.11.1995 | 265.00 | 0.00% | 179 140 | 676 | 240.00 | -1.00% | 139 610 | 550 | ||||||
2.11.1995 | 265.00 | 0.00% | 61 480 | 232 | 267.00 | -1.00% | 70 211 | 273 | ||||||
1.11.1995 | 265.00 | 0.00% | 188 415 | 711 | 261.00 | -1.00% | 90 697 | 350 | ||||||
19.10.1995 | 276.00 | 0.00% | 276 000 | 1 000 | 265.00 | -1.00% | 103 588 | 402 | ||||||
27.9.1995 | 255.00 | -1.92% | 183 345 | 719 | 250.50 | -1.00% | 26 303 | 105 | ||||||
26.9.1995 | 260.00 | -1.88% | 275 340 | 1 059 | 253.00 | -1.00% | 37 866 | 150 | ||||||
11.9.1995 | 319.00 | -4.77% | 927 971 | 2 909 | 280.00 | -1.00% | 366 889 | 1 243 | ||||||
15.9.1995 | 262.00 | -4.72% | 684 868 | 2 614 | 252.00 | -1.00% | 55 443 | 220 | ||||||
13.7.1995 | 135.00 | -2.17% | 8 100 | 60 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 138.20 | +0.14% | 35 103 | 254 | 135.00 | -1.00% | 17 055 | 133 | ||||||
17.8.1995 | 165.10 | +1.28% | 32 690 | 198 | 169.50 | -1.00% | 32 100 | 200 | ||||||
6.6.1995 | 138.00 | 0.00% | 16 560 | 120 | 135.00 | -1.00% | 8 505 | 63 | ||||||
12.6.1995 | 141.00 | +0.71% | 25 239 | 179 | 140.00 | -1.00% | 16 750 | 120 | ||||||
12.4.1995 | 130.00 | -25.00% | 136 500 | 1 050 | 130.00 | -1.00% | 8 970 | 70 | ||||||
4.4.1995 | 160.00 | 0.00% | 128 000 | 800 | 140.00 | -1.00% | 17 200 | 130 | ||||||
16.5.1995 | 140.00 | 0.00% | 88 620 | 633 | 140.00 | -1.00% | 31 226 | 229 | ||||||
8.4.1997 | 85.20 | -2.06% | 21 726 | 255 | 87.20 | -1.13% | 4 360 | 50 | ||||||
2.12.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.14% | 2 589 | 97 | ||||||
10.3.1997 | 65.50 | +0.15% | 655 | 10 | 64.50 | -1.16% | 6 435 | 105 | ||||||
4.10.1996 | 90.00 | +3.27% | 55 530 | 617 | 83.80 | -1.20% | 33 068 | 395 | ||||||
28.11.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.25% | 1 040 | 40 | ||||||
|
Zpravodajství k akcii VLNAP
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB