VLNAP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VLNAP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1999 | 33.80 | 0.00% | 0 | 0 | 30.10 | 0.00% | 301 | 10 | ||||||
| 4.6.1999 | 33.80 | 0.00% | 0 | 0 | 20.10 | 0.00% | 302 | 15 | ||||||
| 10.6.1999 | 32.11 | 0.00% | 0 | 0 | 20.10 | 0.00% | 302 | 15 | ||||||
| 18.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.10 | +11.85% | 302 | 20 | ||||||
| 18.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.10 | +2.02% | 302 | 20 | ||||||
| 29.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.20 | -1.29% | 304 | 20 | ||||||
| 25.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.20 | +0.66% | 304 | 20 | ||||||
| 8.3.2000 | 12.00 | 0.00% | 0 | 0 | 15.60 | -0.63% | 312 | 20 | ||||||
| 22.2.1999 | 30.60 | 0.00% | 0 | 0 | 32.10 | -9.06% | 321 | 10 | ||||||
| 10.3.2000 | 12.00 | 0.00% | 0 | 0 | 16.10 | 0.00% | 322 | 20 | ||||||
| 26.1.2001 | 38.04 | 0.00% | 0 | 0 | 33.30 | 0.00% | 333 | 10 | ||||||
| 9.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
| 13.3.2000 | 12.00 | 0.00% | 0 | 0 | 17.00 | +5.59% | 340 | 20 | ||||||
| 14.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.10 | +0.29% | 341 | 10 | ||||||
| 28.6.1999 | 32.11 | 0.00% | 0 | 0 | 18.10 | 0.00% | 344 | 19 | ||||||
| 27.9.2002 | 69.70 | +15.39% | 349 | 5 | ||||||||||
| 22.6.1999 | 32.11 | 0.00% | 0 | 0 | 17.50 | +1.15% | 350 | 20 | ||||||
| 16.3.1998 | 23.16 | 0.00% | 0 | 0 | 18.00 | -10.00% | 360 | 20 | ||||||
| 24.6.1999 | 32.11 | 0.00% | 0 | 0 | 18.10 | 0.00% | 362 | 20 | ||||||
| 23.6.1999 | 32.11 | 0.00% | 0 | 0 | 18.10 | +3.42% | 362 | 20 | ||||||
| 8.7.1999 | 26.18 | -4.97% | 0 | 0 | 18.10 | 0.00% | 362 | 20 | ||||||
| 23.7.1999 | 22.52 | 0.00% | 0 | 0 | 18.20 | -0.54% | 364 | 20 | ||||||
| 6.1.2000 | 15.00 | 0.00% | 0 | 0 | 9.10 | -5.20% | 364 | 40 | ||||||
| 5.11.1997 | 25.77 | +4.96% | 0 | 0 | 25.00 | -0.39% | 375 | 15 | ||||||
| 25.1.2000 | 15.00 | 0.00% | 0 | 0 | 9.40 | -9.61% | 376 | 40 | ||||||
| 26.7.1999 | 22.52 | 0.00% | 0 | 0 | 19.20 | +5.49% | 384 | 20 | ||||||
| 25.5.2000 | 19.50 | +4.95% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
| 18.3.1998 | 22.01 | -4.96% | 0 | 0 | 19.50 | +5.40% | 390 | 20 | ||||||
| 19.6.2000 | 20.42 | 0.00% | 0 | 0 | 19.80 | +1.02% | 396 | 20 | ||||||
| 22.11.1999 | 15.00 | 0.00% | 0 | 0 | 13.20 | -9.58% | 396 | 30 | ||||||
| 19.12.2000 | 22.45 | +4.95% | 0 | 0 | 26.60 | -5.00% | 399 | 15 | ||||||
| 29.6.2000 | 20.42 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 26.6.2000 | 20.42 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 21.6.2000 | 20.42 | 0.00% | 0 | 0 | 20.00 | +2.56% | 400 | 20 | ||||||
| 30.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 16.12.1999 | 15.00 | 0.00% | 0 | 0 | 13.40 | +15.51% | 402 | 30 | ||||||
| 7.6.2001 | 39.56 | 0.00% | 0 | 0 | 41.20 | -0.48% | 412 | 10 | ||||||
| 17.4.2001 | 46.12 | 0.00% | 0 | 0 | 41.30 | -8.22% | 413 | 10 | ||||||
| 28.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.60 | +3.31% | 414 | 27 | ||||||
| 5.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.30 | +0.70% | 415 | 30 | ||||||
| 19.3.1998 | 20.91 | -4.99% | 0 | 0 | 21.00 | +7.69% | 420 | 20 | ||||||
| 6.9.2001 | 35.72 | 0.00% | 0 | 0 | 28.10 | 0.00% | 422 | 15 | ||||||
| 29.11.2000 | 18.59 | 0.00% | 0 | 0 | 21.10 | 0.00% | 422 | 20 | ||||||
| 25.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.40 | -2.10% | 427 | 17 | ||||||
| 23.5.2000 | 17.70 | +4.98% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
| 10.7.2000 | 19.40 | -4.99% | 0 | 0 | 21.40 | -1.83% | 432 | 20 | ||||||
| 12.1.1998 | 30.87 | +5.00% | 617 | 20 | 29.00 | +3.57% | 435 | 15 | ||||||
| 12.3.1998 | 23.16 | 0.00% | 0 | 0 | 22.00 | -8.33% | 440 | 20 | ||||||
| 13.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
| 15.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
| 31.12.1998 | 44.10 | -6.36% | 441 | 10 | ||||||||||
| 5.8.1999 | 22.52 | 0.00% | 0 | 0 | 22.10 | +9.95% | 442 | 20 | ||||||
| 31.8.2000 | 16.65 | 0.00% | 0 | 0 | 22.20 | -8.26% | 444 | 20 | ||||||
| 6.4.2000 | 12.00 | 0.00% | 0 | 0 | 22.50 | -0.88% | 450 | 20 | ||||||
| 11.8.1999 | 22.52 | 0.00% | 0 | 0 | 30.00 | +2.38% | 450 | 15 | ||||||
| 16.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.50 | +2.27% | 450 | 20 | ||||||
| 4.3.2003 | 45.00 | +3.68% | 450 | 10 | ||||||||||
| 5.3.2002 | 41.10 | 0.00% | 452 | 11 | ||||||||||
| 4.4.2000 | 12.00 | 0.00% | 0 | 0 | 22.70 | +0.88% | 454 | 20 | ||||||
| 4.4.2001 | 43.93 | 0.00% | 0 | 0 | 45.50 | -3.19% | 455 | 10 | ||||||
| ||||||||||||||
Zpravodajství k akcii VLNAP
26.05.2014 Oficiální sdělení: Valná hromada Vlnap a.s. (26.5.2014) (AliaWeb) Valná hromada
24.03.2014 Oficiální sdělení: Výzva Vlnap a.s. (AliaWeb) Výzva
23.05.2013 Oficiální sdělení: Valná hromada Vlnap a.s. (23.5.2013) (AliaWeb) Valná hromada
23.05.2012 Oficiální sdělení: Valná hromada Vlnap a.s. (23.5.2012) (AliaWeb) Valná hromada
27.05.2011 Oficiální sdělení: Valná hromada VLNAP a.s. (27.5.2011) (AliaWeb) Valná hromada
27.05.2010 Oficiální sdělení: Valná hromada Vlnap a.s. (27.5.2010) (AliaWeb) Valná hromada
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
