VLNAP, Největší objemy, RM Systém
Poehled kurzu cenných papíru - VLNAP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 138.00 | -1.42% | 15 180 | 110 | 140.00 | -1.00% | 42 917 | 310 | ||||||
9.11.1995 | 250.00 | -1.96% | 178 750 | 715 | 255.00 | -2.00% | 42 370 | 170 | ||||||
22.10.1998 | 180.10 | 0.00% | 0 | 0 | 185.00 | -3.64% | 42 024 | 230 | ||||||
22.9.1995 | 265.00 | +1.53% | 250 425 | 945 | 253.00 | +1.00% | 41 349 | 163 | ||||||
4.1.2001 | 25.77 | +4.96% | 0 | 0 | 26.60 | -1.11% | 40 768 | 1 568 | ||||||
10.11.1995 | 262.00 | +4.80% | 262 000 | 1 000 | 249.00 | 0.00% | 40 575 | 163 | ||||||
24.11.1995 | 220.00 | -4.34% | 146 520 | 666 | 213.50 | -9.00% | 40 565 | 190 | ||||||
6.9.1995 | 306.00 | +4.79% | 912 186 | 2 981 | 288.00 | +5.00% | 38 708 | 141 | ||||||
4.5.1995 | 137.00 | +110.00% | 24 249 | 177 | 136.00 | 0.00% | 37 954 | 284 | ||||||
10.10.1995 | 256.00 | 0.00% | 99 840 | 390 | 250.00 | -4.00% | 37 950 | 155 | ||||||
27.7.1995 | 145.00 | +1.39% | 58 725 | 405 | 133.50 | -5.00% | 37 914 | 284 | ||||||
26.9.1995 | 260.00 | -1.88% | 275 340 | 1 059 | 253.00 | -1.00% | 37 866 | 150 | ||||||
19.10.1998 | 180.10 | +0.83% | 77 443 | 430 | 188.10 | -0.27% | 37 476 | 202 | ||||||
6.11.1995 | 259.00 | -2.26% | 194 509 | 751 | 245.00 | -1.00% | 37 433 | 149 | ||||||
15.5.1995 | 140.00 | 0.00% | 83 440 | 596 | 137.00 | +2.00% | 37 312 | 272 | ||||||
12.5.1995 | 140.00 | +256.00% | 123 060 | 879 | 136.00 | +1.00% | 36 814 | 274 | ||||||
12.12.1995 | 190.00 | -5.00% | 21 850 | 115 | 181.00 | -3.00% | 36 697 | 197 | ||||||
30.9.1998 | 188.00 | 0.00% | 99 640 | 530 | 186.40 | -0.62% | 36 310 | 195 | ||||||
30.6.1998 | 93.83 | 0.00% | 0 | 0 | 117.20 | -1.62% | 36 013 | 305 | ||||||
4.11.1998 | 174.20 | -4.91% | 3 484 | 20 | 188.20 | +0.09% | 35 941 | 191 | ||||||
14.8.1995 | 167.30 | +1.39% | 141 369 | 845 | 161.50 | +8.00% | 35 530 | 220 | ||||||
15.6.1995 | 141.00 | 0.00% | 25 380 | 180 | 140.00 | 0.00% | 35 432 | 253 | ||||||
21.9.1998 | 170.49 | +4.99% | 0 | 0 | 186.40 | +0.01% | 35 401 | 190 | ||||||
25.9.1995 | 265.00 | 0.00% | 208 820 | 788 | 250.00 | 0.00% | 35 095 | 138 | ||||||
14.11.1995 | 255.00 | 0.00% | 493 680 | 1 936 | 231.00 | -2.00% | 34 872 | 148 | ||||||
23.1.1996 | 150.00 | -0.66% | 77 550 | 517 | 147.00 | +1.00% | 34 698 | 234 | ||||||
22.11.1995 | 236.00 | -1.25% | 140 420 | 595 | 234.00 | -5.00% | 33 648 | 147 | ||||||
29.6.1998 | 93.83 | 0.00% | 0 | 0 | 120.20 | +0.64% | 33 607 | 280 | ||||||
11.9.1998 | 127.24 | +4.99% | 0 | 0 | 145.00 | +9.41% | 33 220 | 230 | ||||||
29.9.1995 | 270.00 | +3.84% | 332 370 | 1 231 | 260.00 | +2.00% | 33 143 | 127 | ||||||
10.6.1998 | 60.52 | +4.99% | 133 144 | 2 200 | 118.30 | +0.29% | 33 106 | 280 | ||||||
4.10.1996 | 90.00 | +3.27% | 55 530 | 617 | 83.80 | -1.20% | 33 068 | 395 | ||||||
20.2.1996 | 146.00 | +0.68% | 38 690 | 265 | 145.00 | -1.00% | 32 712 | 221 | ||||||
27.10.1995 | 278.00 | +4.90% | 834 000 | 3 000 | 261.00 | +8.00% | 32 597 | 127 | ||||||
1.9.1995 | 266.00 | +4.72% | 527 478 | 1 983 | 245.00 | +4.00% | 32 540 | 140 | ||||||
28.6.1995 | 142.00 | +0.70% | 82 218 | 579 | 136.00 | +1.00% | 32 491 | 244 | ||||||
13.11.1995 | 255.00 | -2.67% | 163 200 | 640 | 243.00 | -3.00% | 32 435 | 135 | ||||||
17.8.1995 | 165.10 | +1.28% | 32 690 | 198 | 169.50 | -1.00% | 32 100 | 200 | ||||||
28.3.2001 | 43.93 | 0.00% | 0 | 0 | 41.20 | -0.24% | 32 046 | 760 | ||||||
19.1.1996 | 149.82 | -4.99% | 10 038 | 67 | 152.00 | -9.00% | 31 920 | 210 | ||||||
23.9.1996 | 90.00 | 0.00% | 26 550 | 295 | 85.20 | +2.53% | 31 704 | 320 | ||||||
16.4.1996 | 110.00 | +0.68% | 58 740 | 534 | 105.00 | +1.00% | 31 636 | 296 | ||||||
23.11.1995 | 230.00 | -2.54% | 124 660 | 542 | 234.00 | +2.00% | 31 549 | 135 | ||||||
18.9.1995 | 250.00 | -4.58% | 355 250 | 1 421 | 250.00 | -4.00% | 31 273 | 129 | ||||||
16.5.1995 | 140.00 | 0.00% | 88 620 | 633 | 140.00 | -1.00% | 31 226 | 229 | ||||||
7.6.1995 | 139.00 | +0.72% | 30 580 | 220 | 145.00 | +3.00% | 31 125 | 223 | ||||||
24.8.1995 | 200.00 | +4.65% | 153 400 | 767 | 182.00 | +2.00% | 30 940 | 170 | ||||||
14.12.1995 | 171.48 | -4.99% | 0 | 0 | 160.00 | +3.00% | 30 783 | 178 | ||||||
5.3.1996 | 130.87 | -4.99% | 48 684 | 372 | 135.00 | -2.00% | 30 480 | 228 | ||||||
22.2.1996 | 150.00 | +3.44% | 11 250 | 75 | 137.20 | +5.00% | 30 247 | 210 | ||||||
28.6.1996 | 107.73 | +5.00% | 10 773 | 100 | 103.90 | -2.00% | 30 005 | 296 | ||||||
14.10.1998 | 188.00 | 0.00% | 60 724 | 323 | 188.00 | +1.13% | 29 914 | 160 | ||||||
7.7.1998 | 114.04 | +4.99% | 0 | 0 | 120.50 | +1.35% | 29 699 | 250 | ||||||
13.10.1998 | 188.00 | 0.00% | 39 668 | 211 | 184.90 | -0.07% | 29 580 | 160 | ||||||
9.12.1996 | 78.26 | -4.98% | 35 687 | 456 | 74.00 | -4.27% | 29 332 | 399 | ||||||
10.4.1995 | 137.18 | -499.00% | 146 783 | 1 070 | 131.00 | -4.00% | 29 138 | 225 | ||||||
1.7.1998 | 98.52 | +4.99% | 0 | 0 | 119.10 | +0.26% | 29 005 | 245 | ||||||
17.5.1996 | 106.50 | -4.99% | 15 975 | 150 | 101.00 | -3.00% | 28 847 | 277 | ||||||
3.8.1999 | 22.52 | 0.00% | 0 | 0 | 20.10 | 0.00% | 28 711 | 1 317 | ||||||
29.5.1995 | 141.00 | +71.00% | 64 578 | 458 | 145.00 | +8.00% | 28 640 | 200 | ||||||
|
Zpravodajství k akcii VLNAP
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB