VLNAP, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VLNAP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 265.00 | 0.00% | 208 820 | 788 | 250.00 | 0.00% | 35 095 | 138 | ||||||
12.6.1996 | 106.00 | -3.63% | 82 680 | 780 | 109.40 | +8.00% | 10 721 | 98 | ||||||
21.8.1996 | 90.00 | +4.39% | 70 200 | 780 | 86.30 | +8.00% | 10 302 | 120 | ||||||
29.3.1995 | 155.00 | +333.00% | 120 590 | 778 | 135.00 | +3.00% | 19 498 | 150 | ||||||
2.10.1995 | 265.00 | -1.85% | 205 375 | 775 | 251.00 | -4.00% | 72 550 | 290 | ||||||
29.11.1996 | 78.85 | -4.98% | 60 636 | 769 | 75.00 | +5.82% | 27 329 | 377 | ||||||
24.8.1995 | 200.00 | +4.65% | 153 400 | 767 | 182.00 | +2.00% | 30 940 | 170 | ||||||
4.12.1995 | 162.51 | -4.99% | 124 320 | 765 | 155.00 | 0.00% | 9 220 | 60 | ||||||
25.4.1996 | 105.00 | +1.40% | 79 800 | 760 | 105.00 | -1.00% | 23 100 | 220 | ||||||
6.11.1995 | 259.00 | -2.26% | 194 509 | 751 | 245.00 | -1.00% | 37 433 | 149 | ||||||
26.5.1995 | 140.00 | 0.00% | 101 220 | 723 | 140.00 | -5.00% | 15 245 | 115 | ||||||
27.9.1995 | 255.00 | -1.92% | 183 345 | 719 | 250.50 | -1.00% | 26 303 | 105 | ||||||
9.11.1995 | 250.00 | -1.96% | 178 750 | 715 | 255.00 | -2.00% | 42 370 | 170 | ||||||
1.11.1995 | 265.00 | 0.00% | 188 415 | 711 | 261.00 | -1.00% | 90 697 | 350 | ||||||
9.10.1996 | 94.50 | +5.00% | 66 528 | 704 | 92.00 | +4.68% | 16 385 | 185 | ||||||
3.2.1997 | 59.85 | +5.00% | 41 895 | 700 | 60.40 | +4.19% | 4 711 | 78 | ||||||
26.1.1996 | 140.00 | +3.41% | 97 300 | 695 | 139.00 | -2.00% | 1 390 | 10 | ||||||
8.12.1995 | 191.00 | +4.99% | 130 644 | 684 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 265.00 | 0.00% | 179 140 | 676 | 240.00 | -1.00% | 139 610 | 550 | ||||||
11.12.1995 | 200.00 | +4.71% | 135 000 | 675 | 186.50 | -2.00% | 48 756 | 255 | ||||||
28.3.1995 | 150.00 | +493.00% | 101 100 | 674 | 129.00 | +7.00% | 9 495 | 75 | ||||||
22.4.1996 | 111.72 | -0.25% | 75 188 | 673 | 112.00 | +5.00% | 22 390 | 202 | ||||||
24.11.1995 | 220.00 | -4.34% | 146 520 | 666 | 213.50 | -9.00% | 40 565 | 190 | ||||||
11.6.1996 | 110.00 | +3.77% | 73 040 | 664 | 101.20 | -1.00% | 6 588 | 65 | ||||||
26.10.1995 | 265.00 | 0.00% | 175 430 | 662 | 237.50 | -5.00% | 2 375 | 10 | ||||||
9.10.1995 | 256.00 | -0.38% | 165 120 | 645 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 255.00 | -2.67% | 163 200 | 640 | 243.00 | -3.00% | 32 435 | 135 | ||||||
16.7.1996 | 80.00 | +0.59% | 51 200 | 640 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 81.00 | +1.25% | 51 516 | 636 | 75.00 | 0.00% | 4 500 | 60 | ||||||
16.5.1995 | 140.00 | 0.00% | 88 620 | 633 | 140.00 | -1.00% | 31 226 | 229 | ||||||
28.8.1996 | 90.00 | +4.51% | 56 880 | 632 | 106.00 | -1.00% | 4 092 | 42 | ||||||
11.7.1995 | 138.00 | 0.00% | 85 560 | 620 | +6.00% | 15 660 | 120 | |||||||
6.4.1995 | 151.98 | -499.00% | 93 924 | 618 | 138.00 | +7.00% | 145 381 | 1 072 | ||||||
4.10.1996 | 90.00 | +3.27% | 55 530 | 617 | 83.80 | -1.20% | 33 068 | 395 | ||||||
16.3.1995 | 132.20 | -421.00% | 81 171 | 614 | ||||||||||
27.3.1995 | 142.94 | +497.00% | 86 622 | 606 | ||||||||||
23.9.1998 | 187.96 | +4.99% | 113 716 | 605 | 186.40 | +0.09% | 58 534 | 314 | ||||||
6.3.1997 | 65.00 | +1.08% | 39 000 | 600 | 65.70 | +2.70% | 13 469 | 205 | ||||||
7.6.1996 | 106.00 | +0.95% | 63 600 | 600 | 100.10 | +2.00% | 13 084 | 135 | ||||||
13.3.1996 | 146.00 | 0.00% | 87 162 | 597 | 141.30 | +1.00% | 18 366 | 130 | ||||||
15.5.1995 | 140.00 | 0.00% | 83 440 | 596 | 137.00 | +2.00% | 37 312 | 272 | ||||||
22.11.1995 | 236.00 | -1.25% | 140 420 | 595 | 234.00 | -5.00% | 33 648 | 147 | ||||||
15.3.1996 | 140.00 | +0.93% | 83 300 | 595 | 140.20 | 0.00% | 16 824 | 120 | ||||||
1.8.1996 | 99.75 | +5.00% | 59 351 | 595 | 100.00 | +7.00% | 10 000 | 100 | ||||||
26.11.1996 | 75.28 | +4.99% | 44 641 | 593 | 64.30 | -1.30% | 4 308 | 67 | ||||||
25.9.1998 | 188.00 | -0.10% | 110 920 | 590 | 186.20 | +0.72% | 60 724 | 320 | ||||||
12.7.1996 | 79.53 | -4.99% | 46 525 | 585 | 73.00 | -6.00% | 8 485 | 111 | ||||||
1.4.1997 | 88.73 | +4.99% | 51 641 | 582 | 92.00 | +1.21% | 16 546 | 185 | ||||||
28.6.1995 | 142.00 | +0.70% | 82 218 | 579 | 136.00 | +1.00% | 32 491 | 244 | ||||||
18.5.1995 | 140.00 | 0.00% | 80 500 | 575 | 124.00 | -2.00% | 43 702 | 325 | ||||||
28.11.1995 | 199.50 | -5.00% | 111 720 | 560 | 200.00 | -2.00% | 7 945 | 40 | ||||||
15.5.1996 | 118.00 | +2.60% | 66 080 | 560 | 107.50 | -1.00% | 12 900 | 120 | ||||||
13.5.1996 | 111.88 | 0.00% | 62 093 | 555 | 110.00 | +1.00% | 27 263 | 254 | ||||||
23.10.1995 | 265.00 | 0.00% | 145 750 | 550 | ||||||||||
15.7.1998 | 110.34 | -3.80% | 60 687 | 550 | 120.50 | +0.11% | 54 960 | 457 | ||||||
15.8.1995 | 161.00 | -3.76% | 88 067 | 547 | 166.00 | +3.00% | 18 758 | 113 | ||||||
23.11.1995 | 230.00 | -2.54% | 124 660 | 542 | 234.00 | +2.00% | 31 549 | 135 | ||||||
16.6.1995 | 141.00 | 0.00% | 76 140 | 540 | 135.00 | -4.00% | 8 100 | 60 | ||||||
12.7.1995 | 138.00 | 0.00% | 74 382 | 539 | 132.00 | 0.00% | 71 104 | 529 | ||||||
8.6.1995 | 140.00 | +0.71% | 75 180 | 537 | 140.00 | 0.00% | 4 200 | 30 | ||||||
|
Zpravodajství k akcii VLNAP
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB