VLNAP, Největší objemy, RM Systém
Poehled kurzu cenných papíru - VLNAP | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1997 | 28.00 | +2.82% | 6 020 | 215 | -2.14% | 0 | ||||||||
9.12.1997 | 27.23 | +4.97% | 0 | 0 | -0.58% | 0 | ||||||||
8.12.1997 | 25.94 | -4.98% | 1 038 | 40 | +2.83% | 0 | ||||||||
3.12.1997 | 27.30 | +5.00% | 0 | 0 | +1.27% | 0 | ||||||||
4.8.1997 | 28.14 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
1.8.1997 | 28.14 | -4.99% | 563 | 20 | +0.90% | 0 | ||||||||
11.8.1997 | 25.41 | -4.97% | 635 | 25 | +1.71% | 0 | ||||||||
8.8.1997 | 26.74 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
7.8.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 29.62 | -4.97% | 1 185 | 40 | -6.37% | 0 | ||||||||
24.7.1997 | 31.17 | -4.99% | 3 117 | 100 | -4.83% | 0 | ||||||||
23.7.1997 | 32.81 | -4.98% | 0 | 0 | -7.32% | 0 | ||||||||
28.7.1997 | 31.17 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
29.8.1997 | 34.87 | +4.99% | 0 | 0 | +48.37% | 0 | ||||||||
28.8.1997 | 33.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 31.63 | +4.97% | 0 | 0 | +5.35% | 0 | ||||||||
9.9.1997 | 39.90 | -1.13% | 3 990 | 100 | 0 | 0 | ||||||||
15.8.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 26.00 | -2.54% | 2 834 | 109 | +0.40% | 0 | ||||||||
13.8.1997 | 26.68 | +4.99% | 1 334 | 50 | +9.02% | 0 | ||||||||
20.8.1997 | 27.30 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
19.8.1997 | 27.30 | +5.00% | 0 | 0 | +7.56% | 0 | ||||||||
25.6.1997 | 53.00 | -1.85% | 3 445 | 65 | 0 | 0 | ||||||||
23.6.1997 | 54.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
20.6.1997 | 54.00 | 0.00% | 5 400 | 100 | +9.97% | 0 | ||||||||
18.6.1997 | 55.41 | +4.98% | 0 | 0 | +3.88% | 0 | ||||||||
12.6.1997 | 47.88 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
4.6.1997 | 41.48 | +4.48% | 8 130 | 196 | +6.08% | 0 | ||||||||
6.6.1997 | 45.00 | +3.32% | 900 | 20 | +8.51% | 0 | ||||||||
30.6.1997 | 52.00 | -1.88% | 2 340 | 45 | +3.12% | 0 | ||||||||
18.7.1997 | 38.25 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
17.7.1997 | 40.26 | -4.97% | 0 | 0 | -5.80% | 0 | ||||||||
16.7.1997 | 42.37 | -4.97% | 0 | 0 | -4.16% | 0 | ||||||||
15.7.1997 | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 46.93 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
11.7.1997 | 46.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 46.93 | -5.00% | 0 | 0 | +3.19% | 0 | ||||||||
9.5.1997 | 44.49 | -4.99% | 0 | 0 | -7.76% | 0 | ||||||||
13.5.1997 | 40.16 | -4.99% | 16 867 | 420 | -1.00% | 0 | ||||||||
22.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 74.63 | -4.99% | 5 224 | 70 | -0.70% | 0 | ||||||||
30.4.1997 | 57.48 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
29.4.1997 | 60.50 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
28.4.1997 | 63.68 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
25.4.1997 | 67.03 | -4.98% | 0 | 0 | -8.95% | 0 | ||||||||
23.4.1997 | 74.26 | -4.98% | 0 | 0 | -3.58% | 0 | ||||||||
22.4.1997 | 78.16 | -4.99% | 0 | 0 | -18.10% | 0 | ||||||||
21.4.1997 | 82.27 | +4.98% | 6 170 | 75 | -1.42% | 0 | ||||||||
25.3.1997 | 73.01 | +4.98% | 0 | 0 | +0.75% | 0 | ||||||||
24.3.1997 | 69.54 | +4.99% | 0 | 0 | +23.51% | 0 | ||||||||
3.3.1997 | 60.42 | -5.00% | 4 834 | 80 | +15.51% | 0 | ||||||||
19.11.1996 | 59.00 | -3.00% | 10 089 | 171 | -18.33% | 0 | ||||||||
13.12.1996 | 75.81 | +5.00% | 0 | 0 | -4.57% | 0 | ||||||||
30.12.1996 | 69.64 | +4.99% | 0 | 0 | -4.09% | 0 | ||||||||
14.1.1997 | 64.10 | +0.62% | 14 679 | 229 | +4.19% | 0 | ||||||||
21.1.1997 | 62.99 | +1.64% | 2 520 | 40 | 0 | 0 | ||||||||
20.1.1997 | 61.97 | -3.24% | 19 830 | 320 | +6.27% | 0 | ||||||||
7.10.1996 | 90.00 | 0.00% | 80 910 | 899 | +6.23% | 0 | 0 | |||||||
24.9.1996 | 92.00 | +2.22% | 13 524 | 147 | -13.88% | 0 | 0 | |||||||
20.9.1996 | 90.00 | -2.17% | 101 070 | 1 123 | +14.00% | 0 | 0 | |||||||
19.8.1996 | 82.11 | +0.13% | 3 284 | 40 | -1.00% | 0 | 0 | |||||||
23.8.1996 | 85.50 | -5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
4.9.1996 | 85.08 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 84.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 92.74 | +4.99% | 9 274 | 100 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 80.00 | +0.59% | 51 200 | 640 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 80.55 | -0.55% | 1 208 | 15 | -11.00% | 0 | 0 | |||||||
8.12.1995 | 191.00 | +4.99% | 130 644 | 684 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 181.91 | +4.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
9.10.1995 | 256.00 | -0.38% | 165 120 | 645 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 145.00 | 0.00% | 46 980 | 324 | +11.00% | 0 | 0 | |||||||
11.1.1996 | 161.70 | +5.00% | 26 681 | 165 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 154.00 | +4.73% | 13 244 | 86 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 147.04 | -4.99% | 43 230 | 294 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 130.00 | -151.00% | 117 910 | 907 | +15.00% | 0 | 0 | |||||||
22.5.1995 | 135.00 | 0.00% | 57 375 | 425 | +8.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
31.3.1995 | 158.95 | -65.00% | 128 750 | 810 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 138.00 | -1.42% | 39 468 | 286 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
13.7.1995 | 135.00 | -2.17% | 8 100 | 60 | -1.00% | 0 | 0 | |||||||
2.6.1995 | 138.00 | 0.00% | 28 980 | 210 | +6.00% | 0 | 0 | |||||||
23.8.1995 | 191.10 | +5.00% | 44 909 | 235 | +7.00% | 0 | 0 | |||||||
30.8.1995 | 242.00 | +4.76% | 0 | 0 | +17.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VLNAP
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB