Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
660.00 | -2.94% | 680.00 | / | |||||||||
886.50 | -0.45% | 890.50 | / | |||||||||
1153.50 | 1.05% | 1141.50 | / | |||||||||
580.00 | 0.52% | 577.00 | / | |||||||||
252.00 | -1.56% | 256.00 | / | |||||||||
305.00 | 0.66% | 303.00 | / | |||||||||
783.00 | 0.13% | 782.00 | / | |||||||||
102.40 | 0.39% | 102.00 | / | |||||||||
15280.00 | 0.13% | 15260.00 | / | |||||||||
43.43 | 0.99% | 43.00 | / | |||||||||
126.00 | -2.33% | 129.00 | / | |||||||||
940.00 | 1.08% | 930.00 | / | |||||||||
767.00 | 1.19% | 758.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 394.40 | - | 190 339 | 394.35 | 398.35 | 387.90 | 395.00 | 11:19:19 |
E.ON | 306.00 | - | 30 600 | 304.20 | 307.70 | 306.00 | 306.00 | 11:17:18 |
E4U | 216.00 | - | 237 400 | 214.00 | 216.00 | 214.00 | 216.00 | 11:20:04 |
ENERGOAQUA | 3 000.00 | - | 30 000 | 2 500.00 | 3 000.00 | 3 000.00 | 3 000.00 | 09:00:17 |
KARO LEATHER | 165.00 | - | 260 870 | 164.00 | 165.00 | 165.00 | 166.00 | 11:05:44 |
NOKIA CORP. | 89.48 | - | 4 832 | 89.52 | 90.00 | 89.48 | 89.48 | 11:19:55 |
ORLEN | 399.95 | - | 126 852 | 399.45 | 404.45 | 397.05 | 399.95 | 11:19:03 |
RBI | 425.00 | - | 425 000 | 426.10 | 432.10 | 425.00 | 425.00 | 11:19:30 |
TOMA | 1 350.00 | - | 6 750 | 1 350.00 | 1 390.00 | 1 350.00 | 1 350.00 | 09:06:46 |
VOESTALPINE | 675.00 | - | 675 | 635.40 | 647.40 | 675.00 | 675.00 | 11:15:45 |
VOLKSWAGEN | 2 727.00 | - | 27 270 | 2 700.00 | 2 737.00 | 2 727.00 | 2 727.00 | 11:20:00 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 97.06 | 97.99 | - | - | 11:10:00 |
HEUREKA 5,25/25 | - | - | - | - | 100.00 | - | - | 11:10:00 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:18 |
HZL UCB VAR/37 | - | - | - | - | - | - | - | 02:05:18 |
JTEF CZKII 5,25/25 | - | - | - | - | 98.00 | - | - | 11:10:00 |
JTFG X 4,75/24 | - | - | - | 99.46 | 99.44 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 95.00 | 96.70 | - | - | 11:10:00 |
ST.DLUHOP. 4,85/57 | - | - | - | 105.50 | - | - | - | 11:00:00 |
ST.DLUHOP. VAR/27 | - | - | - | - | 100.00 | - | - | 11:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 156.62 | - | 0 | 157.57 | 158.08 | 156.22 | 156.62 | 11:20:07 |
EB CEZ TL11 | 85.34 | - | 0 | 85.24 | 85.65 | 85.34 | 85.34 | 11:18:54 |
EB DAX TL15 | 2 537.06 | - | 0 | 2 552.07 | 2 555.07 | 2 533.28 | 2 537.06 | 11:20:07 |
EB DAX TL16 | 1 970.68 | - | 0 | 1 985.72 | 1 988.72 | 1 966.91 | 1 970.68 | 11:20:07 |
EB DBK TL07 | 30.85 | - | 0 | 30.96 | 31.07 | 30.65 | 30.85 | 11:20:07 |
EB DBK TL08 | 26.55 | - | 0 | 26.66 | 26.77 | 26.36 | 26.55 | 11:20:07 |
EB EGB TL10 | 84.98 | - | 0 | 86.01 | 86.17 | 84.78 | 84.98 | 11:19:47 |
EB EGB TL5 | 94.31 | - | 0 | 95.34 | 95.50 | 94.11 | 94.31 | 11:19:47 |
EB GLD IC2 | 5 488.71 | - | 0 | 5 487.06 | 5 493.07 | 5 488.71 | 5 490.35 | 11:19:28 |
EB GLD TL10 | 1 232.18 | - | 0 | 1 232.71 | 1 238.72 | 1 230.46 | 1 232.18 | 11:20:07 |
EB GLD TL9 | 1 939.90 | - | 0 | 1 940.08 | 1 946.08 | 1 939.72 | 1 939.90 | 11:19:28 |
EB HENKEL TS01 | 29.04 | - | 0 | 27.88 | 28.39 | 28.08 | 29.04 | 11:19:54 |
EB INFINEON TL03 | 57.03 | - | 0 | 57.30 | 57.55 | 56.77 | 57.03 | 11:20:05 |
EB KOM TL09 | 56.98 | - | 0 | 56.92 | 57.18 | 56.98 | 56.98 | 11:12:54 |
EB LHA TS02 | 29.40 | - | 0 | 29.18 | 29.29 | 29.40 | 29.47 | 11:19:00 |
EB LUFTHANSA TL03 | 7.76 | - | 0 | 7.96 | 8.06 | 7.69 | 7.76 | 11:20:01 |
EB MONET TL04 | 79.97 | - | 0 | 79.77 | 80.07 | 79.97 | 79.97 | 09:31:12 |
EB RBI TL03 | 24.88 | - | 0 | 25.28 | 25.38 | 24.68 | 24.88 | 11:19:26 |
EB RBI TS02 | 26.41 | - | 0 | 26.01 | 26.11 | 26.41 | 26.64 | 11:19:30 |
EB RWE TL01 | 68.23 | - | 0 | 67.91 | 68.42 | 68.12 | 68.23 | 11:20:06 |
EB SIL IC02 | 693.76 | - | 0 | 695.14 | 696.14 | 693.42 | 693.76 | 11:20:08 |
EB SILVER TL08 | 303.35 | - | 0 | 304.95 | 305.95 | 302.80 | 303.35 | 11:20:08 |
EB VIG TL02 | 53.59 | - | 0 | 53.34 | 53.49 | 53.59 | 53.84 | 11:15:17 |
EB VOW TL04 | 171.85 | - | 0 | 173.74 | 174.75 | 170.68 | 171.85 | 11:20:07 |
EB WTI IC03 | 1 549.30 | - | 0 | 1 542.55 | 1 547.56 | 1 549.30 | 1 550.10 | 11:20:08 |
Zpravodajství k akcii VLNAP
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB