VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.BRUNTÁL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 64.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 64.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 64.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 64.41 | 0.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
14.8.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 41.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
26.11.1996 | 41.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
13.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 50.49 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
25.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00 | +1.19% | 0 | 0 | ||||||
24.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
23.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00 | +2.33% | 0 | 0 | ||||||
22.10.1996 | 56.10 | 0.00% | 0 | 0 | 45.00 | +4.65% | 225 | 5 | ||||||
18.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 61.26 | 0.00% | 0 | 0 | -8.51% | 0 | 0 | |||||||
16.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 61.26 | -9.99% | 0 | 0 | +4.44% | 0 | 0 | |||||||
2.10.1996 | 68.06 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
1.10.1996 | 68.06 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
30.9.1996 | 68.06 | +9.98% | 0 | 0 | 43.00 | +5.85% | 430 | 10 | ||||||
27.9.1996 | 61.88 | 0.00% | 0 | 0 | +2.83% | 0 | 0 | |||||||
26.9.1996 | 61.88 | +9.98% | 0 | 0 | +1.93% | 0 | 0 | |||||||
25.9.1996 | 56.26 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
24.9.1996 | 56.26 | 0.00% | 0 | 0 | +1.26% | 0 | 0 | |||||||
23.9.1996 | 56.26 | +9.99% | 0 | 0 | +1.28% | 0 | 0 | |||||||
20.9.1996 | 51.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 51.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 46.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 46.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB