VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.BRUNTÁL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 86.08 | +9.99% | 861 | 10 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 86.08 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 77.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 77.48 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 313 | 25 | ||||||
26.2.1996 | 69.74 | -9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 69.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 69.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 76.71 | +9.99% | 3 759 | 49 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 76.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 69.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 69.04 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
6.3.1996 | 69.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 63.30 | -8.31% | 317 | 5 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 63.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 63.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 63.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 63.30 | 0.00% | 0 | 0 | 62.00 | +9.00% | 930 | 15 | ||||||
14.3.1996 | 59.10 | -6.63% | 2 364 | 40 | +6.00% | 0 | 0 | |||||||
15.3.1996 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 61.10 | +3.38% | 244 | 4 | 66.00 | 0.00% | 462 | 7 | ||||||
19.3.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 62.00 | +1.47% | 3 100 | 50 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 56.30 | -9.19% | 450 | 8 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 61.00 | +8.34% | 6 100 | 100 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 66.00 | +8.19% | 21 450 | 325 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 112 | 32 | ||||||
3.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 69.00 | +4.54% | 7 659 | 111 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 75.00 | +8.69% | 22 500 | 300 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 82.00 | +9.33% | 24 600 | 300 | 54.00 | 0.00% | 540 | 10 | ||||||
19.4.1996 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 73.80 | -10.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
23.4.1996 | 73.80 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
24.4.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 66.42 | -10.00% | 5 646 | 85 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 66.42 | 0.00% | 0 | 0 | 45.00 | -8.00% | 360 | 8 | ||||||
29.4.1996 | 66.42 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.4.1996 | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 66.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 66.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 66.40 | -0.03% | 2 922 | 44 | 53.00 | +8.00% | 954 | 18 | ||||||
7.5.1996 | 66.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 59.76 | -10.00% | 359 | 6 | 56.50 | -3.00% | 565 | 10 | ||||||
10.5.1996 | 59.76 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.5.1996 | 53.79 | -9.98% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
14.5.1996 | 53.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 53.79 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB