VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.BRUNTÁL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 33.31 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
25.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 33.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 33.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 33.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 35.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 35.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 35.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 61.26 | 0.00% | 0 | 0 | -8.51% | 0 | 0 | |||||||
16.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 61.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 68.06 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
1.10.1996 | 68.06 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
30.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB