VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.BRUNTÁL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 27.55 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
14.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 28.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 28.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 28.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 28.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 30.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 31.65 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 33.31 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
25.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 33.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 33.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 33.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB