VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VOD.A KAN.BRUNTÁL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 102.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 97.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 19.11 | 0.00% | 0 | 0 | 18.00 | 0.00% | 360 | 20 | ||||||
7.9.1995 | 97.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 97.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 93.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 88.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 89.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 93.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 89.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 85.06 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.10.1995 | 74.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 78.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 78.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 78.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 74.90 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 71.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 71.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 71.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 71.34 | 0.00% | 0 | 0 | ||||||||||
22.11.1995 | 58.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 58.50 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
20.11.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 79.04 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 83.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 87.56 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 92.16 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 97.01 | -4.99% | 0 | 0 | 90.50 | +6.00% | 905 | 10 | ||||||
11.9.1995 | 102.11 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.11.1995 | 67.77 | 0.00% | 0 | 0 | 40.00 | -9.00% | 320 | 8 | ||||||
31.10.1995 | 67.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.10.1995 | 67.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 67.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 67.77 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 75.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 75.30 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 75.30 | -9.99% | 0 | 0 | ||||||||||
20.10.1995 | 83.66 | 0.00% | 0 | 0 | 67.00 | -6.00% | 670 | 10 | ||||||
19.10.1995 | 83.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 92.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 92.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 92.95 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 84.50 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB