VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.BŘECLAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
28.3.1997 | 23.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
27.3.1997 | 23.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
26.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 23.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
19.3.1997 | 23.00 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
18.3.1997 | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
17.3.1997 | 23.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
14.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 23.00 | 0.00% | 690 | 30 | 0.00% | 0 | ||||||||
11.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 23.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
7.3.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | -1.75% | 28 | 1 | ||||||
6.3.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 570 | 20 | ||||||
5.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
28.2.1997 | 23.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
26.2.1997 | 23.00 | 0.00% | 276 | 12 | 0.00% | 0 | ||||||||
25.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
17.2.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 22.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 22.15 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.1.1997 | 22.15 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
27.1.1997 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 22.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
21.1.1997 | 22.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Zpravodajství k akcii VOD.A KAN.BŘECLAV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB