VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VOD.A KAN.BŘECLAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
20.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 64.00 | 0.00% | 512 | 8 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
27.2.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
28.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 70.40 | +10.00% | 3 661 | 52 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 65.00 | -7.67% | 520 | 8 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 65.00 | 0.00% | 2 080 | 32 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
25.3.1996 | 65.00 | 0.00% | 520 | 8 | 56.00 | -2.00% | 336 | 6 | ||||||
26.3.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 71.00 | +9.23% | 10 508 | 148 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 77.00 | +8.45% | 15 708 | 204 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 77.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
4.4.1996 | 69.30 | -10.00% | 1 802 | 26 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 62.37 | -10.00% | 2 869 | 46 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 62.37 | 0.00% | 0 | 0 | 52.00 | -4.00% | 2 080 | 40 | ||||||
15.4.1996 | 68.50 | +9.82% | 29 181 | 426 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 68.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
17.4.1996 | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 75.00 | +9.48% | 30 000 | 400 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 67.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
25.4.1996 | 61.00 | -9.62% | 4 636 | 76 | 55.00 | 0.00% | 440 | 8 | ||||||
26.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VOD.A KAN.BŘECLAV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB