CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CUKROVAR NĚMČICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 105.01 | -499.00% | 315 | 3 | ||||||||||
| 17.3.1995 | 99.76 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 99.00 | -76.00% | 1 287 | 13 | ||||||||||
| 21.3.1995 | 103.95 | +500.00% | 4 782 | 46 | ||||||||||
| 22.3.1995 | 109.14 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 110.00 | +78.00% | 440 | 4 | ||||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 28.3.1995 | 115.50 | +500.00% | 13 860 | 120 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 121.27 | +499.00% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
| 30.3.1995 | 127.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 130.00 | +209.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 130.00 | 0.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 130.00 | 0.00% | 10 140 | 78 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 123.50 | -500.00% | 4 940 | 40 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 129.67 | +499.00% | 4 279 | 33 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 136.15 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.4.1995 | 142.95 | +499.00% | 4 003 | 28 | 117.00 | +6.00% | 2 340 | 20 | ||||||
| 18.4.1995 | 150.09 | +499.00% | 0 | 0 | 126.50 | +8.00% | 253 | 2 | ||||||
| 19.4.1995 | 156.00 | +393.00% | 780 | 5 | +1.00% | 0 | 0 | |||||||
| 20.4.1995 | 156.00 | 0.00% | 624 | 4 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 156.00 | 0.00% | 5 460 | 35 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 156.00 | 0.00% | 5 616 | 36 | 120.00 | -6.00% | 720 | 6 | ||||||
| 26.4.1995 | 0 | 0 | 108.50 | -10.00% | 1 302 | 12 | ||||||||
| 27.4.1995 | 148.20 | -500.00% | 1 778 | 12 | +3.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 120.00 | +7.00% | 3 120 | 26 | ||||||||
| 2.5.1995 | 145.00 | -215.00% | 6 960 | 48 | +3.00% | 0 | 0 | |||||||
| 3.5.1995 | 150.00 | +344.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 150.00 | 0.00% | 3 300 | 22 | 112.00 | -10.00% | 560 | 5 | ||||||
| 5.5.1995 | 150.00 | 0.00% | 750 | 5 | 103.00 | -8.00% | 927 | 9 | ||||||
| 9.5.1995 | 150.00 | 0.00% | 2 100 | 14 | +46.00% | 0 | 0 | |||||||
| 10.5.1995 | 142.50 | -500.00% | 5 843 | 41 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 145.00 | +175.00% | 2 320 | 16 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 150.00 | +344.00% | 4 050 | 27 | 150.00 | 0.00% | 3 600 | 24 | ||||||
| 16.5.1995 | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||||
| 19.5.1995 | 155.00 | +333.00% | 3 255 | 21 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 155.00 | 0.00% | 2 015 | 13 | -3.00% | 0 | 0 | |||||||
| 23.5.1995 | 155.00 | 0.00% | 1 860 | 12 | 154.50 | +7.00% | 4 481 | 29 | ||||||
| 24.5.1995 | 0 | 0 | 157.50 | +2.00% | 2 363 | 15 | ||||||||
| 25.5.1995 | 0 | 0 | 160.00 | +1.00% | 1 110 | 7 | ||||||||
| 26.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 160.00 | 0.00% | 800 | 5 | ||||||||
| 30.5.1995 | 155.00 | 0.00% | 775 | 5 | 152.00 | -5.00% | 152 | 1 | ||||||
| 31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 1.6.1995 | 147.25 | -5.00% | 2 651 | 18 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 2.6.1995 | 139.89 | -4.99% | 4 197 | 30 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 132.90 | -4.99% | 0 | 0 | 152.00 | -5.00% | 912 | 6 | ||||||
| 6.6.1995 | 126.26 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 119.95 | -4.99% | 2 039 | 17 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 113.96 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.6.1995 | 108.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 102.86 | -4.99% | 0 | 0 | 145.00 | -3.00% | 4 350 | 30 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
