CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - CUKROVAR NĚMČICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 200.00 | 0.00% | 3 800 | 19 | ||||||||||
28.3.1994 | 200.00 | +52.00% | 800 | 4 | ||||||||||
24.3.1994 | 198.95 | +999.00% | 0 | 0 | ||||||||||
10.10.1995 | 198.72 | +4.99% | 0 | 0 | 124.00 | 0.00% | 1 488 | 12 | ||||||
10.11.1994 | 198.12 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 196.94 | +499.00% | 788 | 4 | ||||||||||
15.12.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
18.11.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||||
23.11.1994 | 190.00 | 0.00% | 380 | 2 | ||||||||||
22.11.1994 | 190.00 | +319.00% | 1 900 | 10 | ||||||||||
10.1.1996 | 189.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 189.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.1.1996 | 189.90 | -10.00% | 0 | 0 | ||||||||||
9.10.1995 | 189.26 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1994 | 188.69 | +499.00% | 2 453 | 13 | ||||||||||
12.12.1994 | 187.57 | +499.00% | 0 | 0 | ||||||||||
16.12.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 184.11 | -500.00% | 0 | 0 | ||||||||||
15.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 180.87 | +999.00% | 0 | 0 | ||||||||||
28.11.1994 | 180.50 | -500.00% | 2 347 | 13 | ||||||||||
6.10.1995 | 180.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1994 | 180.00 | -27.00% | 4 860 | 27 | ||||||||||
14.4.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
8.11.1994 | 179.71 | +499.00% | 0 | 0 | ||||||||||
23.8.1994 | 179.68 | +999.00% | 2 695 | 15 | ||||||||||
9.12.1994 | 178.64 | +499.00% | 893 | 5 | ||||||||||
11.1.1995 | 176.63 | -499.00% | 1 766 | 10 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 171.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1994 | 171.16 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
12.1.1996 | 170.91 | 0.00% | 0 | 0 | 135.00 | -4.00% | 945 | 7 | ||||||
11.1.1996 | 170.91 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.12.1994 | 170.14 | +499.00% | 1 361 | 8 | ||||||||||
19.1.1995 | 167.80 | -499.00% | 0 | 0 | 124.70 | -9.00% | 624 | 5 | ||||||
17.3.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
4.10.1995 | 163.50 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
4.11.1994 | 163.01 | +499.00% | 4 075 | 25 | ||||||||||
5.12.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||||
7.12.1994 | 162.04 | +499.00% | 1 620 | 10 | ||||||||||
18.4.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 161.72 | -999.00% | 0 | 0 | ||||||||||
24.1.1995 | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 159.01 | 0.00% | 2 703 | 17 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 159.01 | +499.00% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
25.4.1995 | 156.00 | 0.00% | 5 616 | 36 | 120.00 | -6.00% | 720 | 6 | ||||||
21.4.1995 | 156.00 | 0.00% | 5 460 | 35 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 156.00 | 0.00% | 624 | 4 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 156.00 | +393.00% | 780 | 5 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 155.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.11.1994 | 155.25 | +499.00% | 3 105 | 20 | ||||||||||
30.5.1995 | 155.00 | 0.00% | 775 | 5 | 152.00 | -5.00% | 152 | 1 | ||||||
23.5.1995 | 155.00 | 0.00% | 1 860 | 12 | 154.50 | +7.00% | 4 481 | 29 | ||||||
22.5.1995 | 155.00 | 0.00% | 2 015 | 13 | -3.00% | 0 | 0 | |||||||
19.5.1995 | 155.00 | +333.00% | 3 255 | 21 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
17.1.1996 | 153.82 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.1.1996 | 153.82 | 0.00% | 0 | 0 | 122.00 | -3.00% | 366 | 3 | ||||||
15.1.1996 | 153.82 | -9.99% | 0 | 0 | 126.00 | -7.00% | 252 | 2 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu