CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CUKROVAR NĚMČICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1993 | 200.00 | -2 000.00% | 1 000 | 5 | ||||||||||
| 11.4.1994 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| 11.2.1997 | 37.16 | -4.98% | 1 040 | 28 | 46.00 | -0.34% | 2 338 | 51 | ||||||
| 9.8.1994 | 135.00 | 0.00% | 1 080 | 8 | ||||||||||
| 20.1.1997 | 56.00 | -4.76% | 1 120 | 20 | -1.52% | 0 | ||||||||
| 26.9.1996 | 63.00 | +3.27% | 1 134 | 18 | 80.00 | 0.00% | 480 | 6 | ||||||
| 9.12.1996 | 59.00 | +5.35% | 1 180 | 20 | 0.00% | 0 | ||||||||
| 12.9.1995 | 74.94 | +4.98% | 1 199 | 16 | +8.00% | 0 | 0 | |||||||
| 29.6.1995 | 77.39 | -4.99% | 1 238 | 16 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 99.00 | -76.00% | 1 287 | 13 | ||||||||||
| 7.10.1994 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| 27.6.1994 | 130.00 | +743.00% | 1 300 | 10 | ||||||||||
| 4.2.1997 | 43.32 | -5.00% | 1 300 | 30 | -4.00% | 0 | ||||||||
| 8.12.1994 | 170.14 | +499.00% | 1 361 | 8 | ||||||||||
| 23.5.1996 | 70.20 | -10.00% | 1 404 | 20 | -5.00% | 0 | 0 | |||||||
| 29.2.1996 | 71.70 | -9.99% | 1 434 | 20 | 56.00 | +9.00% | 280 | 5 | ||||||
| 6.2.1995 | 145.00 | -460.00% | 1 450 | 10 | +10.00% | 0 | 0 | |||||||
| 25.3.1996 | 73.08 | -9.98% | 1 462 | 20 | 67.00 | -5.00% | 804 | 12 | ||||||
| 3.2.1995 | 152.00 | -440.00% | 1 520 | 10 | 116.50 | +5.00% | 583 | 5 | ||||||
| 6.10.1994 | 130.00 | +467.00% | 1 560 | 12 | ||||||||||
| 1.8.1996 | 57.92 | -9.99% | 1 564 | 27 | 76.00 | -5.00% | 1 672 | 22 | ||||||
| 25.7.1996 | 71.50 | +10.00% | 1 573 | 22 | 76.00 | -5.00% | 1 255 | 17 | ||||||
| 14.3.1995 | 105.27 | +499.00% | 1 579 | 15 | ||||||||||
| 26.2.1996 | 79.66 | +9.99% | 1 593 | 20 | 56.00 | -9.00% | 1 232 | 22 | ||||||
| 12.5.1997 | 39.90 | -2.42% | 1 596 | 40 | +0.98% | 0 | ||||||||
| 7.12.1994 | 162.04 | +499.00% | 1 620 | 10 | ||||||||||
| 28.3.1996 | 71.00 | -2.84% | 1 704 | 24 | +5.00% | 0 | 0 | |||||||
| 3.3.1997 | 62.02 | +4.99% | 1 737 | 28 | +7.30% | 0 | ||||||||
| 11.1.1995 | 176.63 | -499.00% | 1 766 | 10 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 148.20 | -500.00% | 1 778 | 12 | +3.00% | 0 | 0 | |||||||
| 20.5.1996 | 78.00 | +5.46% | 1 794 | 23 | 75.00 | -1.00% | 2 415 | 34 | ||||||
| 23.5.1995 | 155.00 | 0.00% | 1 860 | 12 | 154.50 | +7.00% | 4 481 | 29 | ||||||
| 25.8.1995 | 62.00 | 0.00% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 85.00 | +1.37% | 1 870 | 22 | 83.00 | -1.41% | 3 814 | 46 | ||||||
| 11.4.1997 | 38.00 | +1.33% | 1 900 | 50 | 41.00 | +2.39% | 246 | 6 | ||||||
| 22.11.1994 | 190.00 | +319.00% | 1 900 | 10 | ||||||||||
| 31.3.1995 | 130.00 | +209.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 73.81 | +10.00% | 1 993 | 27 | 70.00 | 0.00% | 1 610 | 23 | ||||||
| 22.5.1995 | 155.00 | 0.00% | 2 015 | 13 | -3.00% | 0 | 0 | |||||||
| 7.6.1995 | 119.95 | -4.99% | 2 039 | 17 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 150.00 | 0.00% | 2 100 | 14 | +46.00% | 0 | 0 | |||||||
| 24.7.1995 | 60.05 | -4.95% | 2 282 | 38 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 145.00 | +175.00% | 2 320 | 16 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 80.00 | 0.00% | 2 320 | 29 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 180.50 | -500.00% | 2 347 | 13 | ||||||||||
| 15.3.1995 | 110.53 | +499.00% | 2 432 | 22 | ||||||||||
| 9.11.1994 | 188.69 | +499.00% | 2 453 | 13 | ||||||||||
| 26.8.1996 | 62.10 | -10.00% | 2 484 | 40 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 65.00 | -4.76% | 2 535 | 39 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 41.00 | 0.00% | 2 583 | 63 | -4.24% | 0 | ||||||||
| 4.7.1995 | 69.86 | -4.99% | 2 585 | 37 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 81.46 | -4.99% | 2 607 | 32 | -4.00% | 0 | 0 | |||||||
| 1.6.1995 | 147.25 | -5.00% | 2 651 | 18 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 23.8.1994 | 179.68 | +999.00% | 2 695 | 15 | ||||||||||
| 2.2.1995 | 159.01 | 0.00% | 2 703 | 17 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 61.00 | -5.47% | 2 928 | 48 | 67.00 | -2.00% | 611 | 9 | ||||||
| 2.11.1994 | 147.86 | +499.00% | 2 957 | 20 | ||||||||||
| 11.8.1994 | 148.50 | +1 000.00% | 2 970 | 20 | ||||||||||
| 14.1.1997 | 56.00 | +1.81% | 3 024 | 54 | -9.67% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
